Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 1995 | USD | 7.125 | 7.5 | 7.125 | 7.5 | 7.5 | +0.375 (+5.26%) | 49,900 |
8 Sep 1995 | USD | 7.375 | 7.375 | 7.0938 | 7.125 | 7.125 | -0.125 (-1.72%) | 18,300 |
7 Sep 1995 | USD | 6.875 | 7.375 | 6.875 | 7.25 | 7.25 | +0.125 (+1.75%) | 70,600 |
6 Sep 1995 | USD | 6.875 | 7.125 | 6.75 | 7.125 | 7.125 | +0.375 (+5.56%) | 32,000 |
5 Sep 1995 | USD | 6.875 | 6.875 | 6.625 | 6.75 | 6.75 | -0.125 (-1.82%) | 8,800 |
4 Sep 1995 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 6.5 | 6.875 | 6.375 | 6.875 | 6.875 | +0.125 (+1.85%) | 58,600 |
31 Aug 1995 | USD | 6.625 | 6.875 | 6.375 | 6.75 | 6.75 | +0.125 (+1.89%) | 56,200 |
30 Aug 1995 | USD | 7 | 7.25 | 6.625 | 6.625 | 6.625 | -0.375 (-5.36%) | 38,900 |
29 Aug 1995 | USD | 7.1875 | 7.375 | 7 | 7 | 7 | 0.0 (0.0%) | 49,100 |
28 Aug 1995 | USD | 7.125 | 7.1875 | 6.9375 | 7 | 7 | -0.031 (-0.45%) | 64,100 |
25 Aug 1995 | USD | 7.125 | 7.125 | 6.9375 | 7.0313 | 7.0313 | +0.094 (+1.35%) | 22,000 |
24 Aug 1995 | USD | 7.125 | 7.125 | 6.875 | 6.9375 | 6.9375 | +0.062 (+0.91%) | 27,300 |
23 Aug 1995 | USD | 7.25 | 7.25 | 6.875 | 6.875 | 6.875 | -0.5 (-6.78%) | 39,000 |
22 Aug 1995 | USD | 7.375 | 7.375 | 7 | 7.375 | 7.375 | +0.062 (+0.85%) | 16,500 |
21 Aug 1995 | USD | 6.875 | 7.5 | 6.75 | 7.3125 | 7.3125 | +0.438 (+6.36%) | 108,300 |
18 Aug 1995 | USD | 6.75 | 6.875 | 6.5 | 6.875 | 6.875 | +0.219 (+3.29%) | 44,400 |
17 Aug 1995 | USD | 6.125 | 6.75 | 6.125 | 6.6563 | 6.6563 | +0.375 (+5.97%) | 93,400 |
16 Aug 1995 | USD | 6.4375 | 6.4375 | 6.125 | 6.2813 | 6.2813 | +0.031 (+0.50%) | 131,700 |
15 Aug 1995 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 20,300 |
14 Aug 1995 | USD | 6.25 | 6.5 | 5.875 | 6.5 | 6.5 | +0.25 (+4%) | 39,000 |
11 Aug 1995 | USD | 6.375 | 6.375 | 6 | 6.25 | 6.25 | +0.25 (+4.17%) | 11,300 |
10 Aug 1995 | USD | 6.375 | 6.375 | 5.875 | 6 | 6 | -0.375 (-5.88%) | 29,200 |
9 Aug 1995 | USD | 6.375 | 6.375 | 5.9375 | 6.375 | 6.375 | +0.438 (+7.37%) | 61,200 |
8 Aug 1995 | USD | 5.875 | 6.375 | 5.875 | 5.9375 | 5.9375 | -0.188 (-3.06%) | 13,500 |
7 Aug 1995 | USD | 6.125 | 6.125 | 5.875 | 6.125 | 6.125 | 0.0 (0.0%) | 4,200 |
4 Aug 1995 | USD | 5.875 | 6.125 | 5.625 | 6.125 | 6.125 | +0.25 (+4.26%) | 39,000 |
3 Aug 1995 | USD | 5.8125 | 5.875 | 5.625 | 5.875 | 5.875 | -0.125 (-2.08%) | 24,200 |
2 Aug 1995 | USD | 5.875 | 6 | 5.7969 | 6 | 6 | +0.234 (+4.07%) | 26,000 |
1 Aug 1995 | USD | 6 | 6 | 5.625 | 5.7656 | 5.7656 | -0.031 (-0.54%) | 71,900 |