Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 1995 | USD | 5.125 | 5.375 | 5.125 | 5.375 | 5.375 | +0.359 (+7.17%) | 14,300 |
15 Jun 1995 | USD | 5.0156 | 5.25 | 4.875 | 5.0156 | 5.0156 | -0.109 (-2.13%) | 29,500 |
14 Jun 1995 | USD | 5.125 | 5.125 | 4.8906 | 5.125 | 5.125 | 0.0 (0.0%) | 2,500 |
13 Jun 1995 | USD | 5.125 | 5.125 | 4.5 | 5.125 | 5.125 | +0.25 (+5.13%) | 76,000 |
12 Jun 1995 | USD | 4.875 | 5 | 4.6563 | 4.875 | 4.875 | 0.0 (0.0%) | 13,300 |