Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1995 | USD | 5.875 | 6.125 | 5.625 | 6.125 | 6.125 | +0.25 (+4.26%) | 39,000 |
3 Aug 1995 | USD | 5.8125 | 5.875 | 5.625 | 5.875 | 5.875 | -0.125 (-2.08%) | 24,200 |
2 Aug 1995 | USD | 5.875 | 6 | 5.7969 | 6 | 6 | +0.234 (+4.07%) | 26,000 |
1 Aug 1995 | USD | 6 | 6 | 5.625 | 5.7656 | 5.7656 | -0.031 (-0.54%) | 71,900 |
31 Jul 1995 | USD | 5.875 | 6 | 5.625 | 5.7969 | 5.7969 | -0.078 (-1.33%) | 12,400 |
28 Jul 1995 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 5.875 | +0.062 (+1.08%) | 23,200 |
27 Jul 1995 | USD | 5.75 | 6 | 5.75 | 5.8125 | 5.8125 | 0.0 (0.0%) | 25,400 |
26 Jul 1995 | USD | 5.75 | 6 | 5.5 | 5.8125 | 5.8125 | +0.062 (+1.09%) | 29,100 |
25 Jul 1995 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | +0.109 (+1.94%) | 11,600 |
24 Jul 1995 | USD | 5.5 | 5.875 | 5.5 | 5.6406 | 5.6406 | +0.141 (+2.56%) | 8,200 |
21 Jul 1995 | USD | 5.875 | 5.875 | 5.5 | 5.5 | 5.5 | -0.203 (-3.56%) | 8,900 |
20 Jul 1995 | USD | 5.75 | 5.875 | 5.5 | 5.7031 | 5.7031 | -0.047 (-0.82%) | 4,500 |
19 Jul 1995 | USD | 6 | 6 | 5.625 | 5.75 | 5.75 | -0.25 (-4.17%) | 10,500 |
18 Jul 1995 | USD | 6 | 6 | 5.8125 | 6 | 6 | +0.047 (+0.79%) | 15,200 |
17 Jul 1995 | USD | 5.875 | 6 | 5.375 | 5.9531 | 5.9531 | +0.453 (+8.24%) | 17,100 |
14 Jul 1995 | USD | 5.5625 | 5.5625 | 5.3125 | 5.5 | 5.5 | +0.188 (+3.53%) | 17,700 |
13 Jul 1995 | USD | 5.5625 | 5.5625 | 5.25 | 5.3125 | 5.3125 | -0.062 (-1.16%) | 18,100 |
12 Jul 1995 | USD | 5.625 | 5.625 | 5.375 | 5.375 | 5.375 | -0.234 (-4.18%) | 13,100 |
11 Jul 1995 | USD | 5.375 | 5.75 | 5.375 | 5.6094 | 5.6094 | -0.016 (-0.28%) | 9,900 |
10 Jul 1995 | USD | 5.625 | 5.625 | 5.375 | 5.625 | 5.625 | +0.125 (+2.27%) | 9,300 |
7 Jul 1995 | USD | 5.25 | 5.625 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 6,000 |
6 Jul 1995 | USD | 5.375 | 5.75 | 5.375 | 5.5 | 5.5 | +0.125 (+2.33%) | 18,600 |
5 Jul 1995 | USD | 5.625 | 5.75 | 5.375 | 5.375 | 5.375 | -0.25 (-4.44%) | 14,900 |
4 Jul 1995 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 5.25 | 5.625 | 5.25 | 5.625 | 5.625 | 0.0 (0.0%) | 3,300 |
30 Jun 1995 | USD | 5.625 | 5.625 | 5.25 | 5.625 | 5.625 | 0.0 (0.0%) | 24,100 |
29 Jun 1995 | USD | 5.375 | 5.625 | 5.375 | 5.625 | 5.625 | +0.25 (+4.65%) | 16,300 |
28 Jun 1995 | USD | 5.75 | 5.75 | 5.375 | 5.375 | 5.375 | -0.375 (-6.52%) | 35,400 |
27 Jun 1995 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 23,900 |
26 Jun 1995 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 34,400 |