Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 1995 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 16,400 |
22 Jun 1995 | USD | 5.875 | 5.875 | 5.5 | 5.625 | 5.625 | +0.125 (+2.27%) | 17,000 |
21 Jun 1995 | USD | 5.875 | 6 | 5.5 | 5.5 | 5.5 | -0.328 (-5.63%) | 54,500 |
20 Jun 1995 | USD | 5.5 | 5.875 | 5.5 | 5.8281 | 5.8281 | +0.328 (+5.97%) | 29,900 |
19 Jun 1995 | USD | 5.375 | 5.5 | 5.375 | 5.5 | 5.5 | +0.125 (+2.33%) | 26,800 |
16 Jun 1995 | USD | 5.125 | 5.375 | 5.125 | 5.375 | 5.375 | +0.359 (+7.17%) | 14,300 |
15 Jun 1995 | USD | 5.0156 | 5.25 | 4.875 | 5.0156 | 5.0156 | -0.109 (-2.13%) | 29,500 |
14 Jun 1995 | USD | 5.125 | 5.125 | 4.8906 | 5.125 | 5.125 | 0.0 (0.0%) | 2,500 |
13 Jun 1995 | USD | 5.125 | 5.125 | 4.5 | 5.125 | 5.125 | +0.25 (+5.13%) | 76,000 |
12 Jun 1995 | USD | 4.875 | 5 | 4.6563 | 4.875 | 4.875 | 0.0 (0.0%) | 13,300 |