| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 15.92 | 16.97 | 15.86 | 16.89 | 16.89 | +1.1 (+6.97%) | 11,033,810 |
| 2 Apr 2024 | USD | 15.5 | 15.89 | 15.45 | 15.79 | 15.79 | +0.54 (+3.54%) | 7,433,489 |
| 1 Apr 2024 | USD | 15.47 | 15.58 | 15.1001 | 15.25 | 15.25 | +0.17 (+1.13%) | 4,425,030 |
| 28 Mar 2024 | USD | 14.69 | 15.19 | 14.69 | 15.08 | 15.08 | +0.5 (+3.43%) | 4,232,729 |
| 27 Mar 2024 | USD | 13.96 | 14.5999 | 13.95 | 14.58 | 14.58 | +0.66 (+4.74%) | 3,235,020 |
| 26 Mar 2024 | USD | 14.25 | 14.37 | 13.91 | 13.92 | 13.92 | -0.15 (-1.07%) | 2,301,775 |
| 25 Mar 2024 | USD | 14.04 | 14.26 | 14 | 14.07 | 14.07 | +0.23 (+1.66%) | 2,217,622 |
| 22 Mar 2024 | USD | 13.92 | 14.14 | 13.785 | 13.84 | 13.84 | -0.15 (-1.07%) | 2,853,116 |
| 21 Mar 2024 | USD | 14.51 | 14.58 | 13.97 | 13.99 | 13.99 | -0.24 (-1.69%) | 5,018,492 |
| 20 Mar 2024 | USD | 13.68 | 14.4 | 13.515 | 14.23 | 14.23 | +0.53 (+3.87%) | 4,484,268 |
| 19 Mar 2024 | USD | 14.03 | 14.15 | 13.63 | 13.7 | 13.7 | -0.49 (-3.45%) | 3,369,130 |
| 18 Mar 2024 | USD | 14.43 | 14.48 | 14.155 | 14.19 | 14.19 | -0.31 (-2.14%) | 2,698,436 |
| 15 Mar 2024 | USD | 14.11 | 14.52 | 14.08 | 14.5 | 14.5 | +0.34 (+2.40%) | 5,254,745 |
| 14 Mar 2024 | USD | 14.24 | 14.325 | 14.05 | 14.16 | 14.16 | -0.14 (-0.98%) | 3,591,316 |
| 13 Mar 2024 | USD | 13.98 | 14.5 | 13.88 | 14.3 | 14.3 | +0.33 (+2.36%) | 3,330,711 |
| 12 Mar 2024 | USD | 13.86 | 14.025 | 13.69 | 13.97 | 13.97 | -0.09 (-0.64%) | 2,911,247 |
| 11 Mar 2024 | USD | 13.85 | 14.3 | 13.78 | 14.06 | 14.06 | +0.23 (+1.66%) | 4,263,049 |
| 8 Mar 2024 | USD | 14.05 | 14.185 | 13.75 | 13.83 | 13.83 | -0.18 (-1.28%) | 4,090,264 |
| 7 Mar 2024 | USD | 13.65 | 14.03 | 13.475 | 14.01 | 14.01 | +0.55 (+4.09%) | 7,046,823 |
| 6 Mar 2024 | USD | 13.46 | 13.6512 | 13.34 | 13.46 | 13.46 | +0.26 (+1.97%) | 3,599,440 |
| 5 Mar 2024 | USD | 13.56 | 13.61 | 13.165 | 13.2 | 13.2 | -0.18 (-1.35%) | 4,621,497 |
| 4 Mar 2024 | USD | 13.13 | 13.46 | 13 | 13.38 | 13.38 | +0.49 (+3.80%) | 4,704,255 |
| 1 Mar 2024 | USD | 12.44 | 12.9591 | 12.19 | 12.89 | 12.89 | +0.48 (+3.87%) | 4,791,526 |
| 29 Feb 2024 | USD | 12.4 | 12.65 | 12.36 | 12.41 | 12.41 | +0.2 (+1.64%) | 4,386,782 |
| 28 Feb 2024 | USD | 12.49 | 12.49 | 12.195 | 12.21 | 12.21 | -0.28 (-2.24%) | 3,160,578 |
| 27 Feb 2024 | USD | 12.64 | 12.67 | 12.375 | 12.49 | 12.49 | -0.11 (-0.87%) | 5,083,896 |
| 26 Feb 2024 | USD | 12.75 | 12.75 | 12.51 | 12.6 | 12.6 | -0.25 (-1.95%) | 3,957,619 |
| 23 Feb 2024 | USD | 12.69 | 12.88 | 12.41 | 12.85 | 12.85 | +0.22 (+1.74%) | 3,112,188 |
| 22 Feb 2024 | USD | 12.6 | 12.96 | 12.49 | 12.63 | 12.63 | -0.3 (-2.32%) | 3,830,162 |
| 21 Feb 2024 | USD | 12.97 | 12.99 | 12.79 | 12.93 | 12.93 | -0.02 (-0.15%) | 2,023,810 |
