| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 13.12 | 13.24 | 12.88 | 12.95 | 12.95 | -0.17 (-1.30%) | 3,039,648 |
| 16 Feb 2024 | USD | 12.86 | 13.277 | 12.775 | 13.12 | 13.12 | +0.18 (+1.39%) | 4,371,141 |
| 15 Feb 2024 | USD | 12.61 | 13.0199 | 12.6 | 12.94 | 12.94 | +0.54 (+4.35%) | 3,519,845 |
| 14 Feb 2024 | USD | 12.31 | 12.4363 | 12.17 | 12.4 | 12.4 | +0.14 (+1.14%) | 3,212,184 |
| 13 Feb 2024 | USD | 12.81 | 12.81 | 12.16 | 12.26 | 12.26 | -0.89 (-6.77%) | 5,345,787 |
| 12 Feb 2024 | USD | 12.98 | 13.245 | 12.965 | 13.15 | 13.15 | +0.14 (+1.08%) | 3,559,761 |
| 9 Feb 2024 | USD | 13.19 | 13.19 | 12.83 | 13.01 | 13.01 | -0.11 (-0.84%) | 3,366,446 |
| 8 Feb 2024 | USD | 13.13 | 13.23 | 13.06 | 13.12 | 13.12 | -0.09 (-0.68%) | 2,474,547 |
| 7 Feb 2024 | USD | 13.41 | 13.41 | 13.16 | 13.21 | 13.21 | -0.13 (-0.97%) | 1,879,493 |
| 6 Feb 2024 | USD | 13.18 | 13.3775 | 13.065 | 13.34 | 13.34 | +0.22 (+1.68%) | 2,608,548 |
| 5 Feb 2024 | USD | 13.46 | 13.46 | 13.06 | 13.12 | 13.12 | -0.53 (-3.88%) | 3,473,456 |
| 2 Feb 2024 | USD | 13.71 | 13.72 | 13.43 | 13.65 | 13.65 | -0.42 (-2.99%) | 3,452,770 |
| 1 Feb 2024 | USD | 13.74 | 14.08 | 13.66 | 14.07 | 14.07 | +0.55 (+4.07%) | 4,159,569 |
| 31 Jan 2024 | USD | 13.67 | 13.91 | 13.43 | 13.52 | 13.52 | -0.08 (-0.59%) | 4,209,771 |
| 30 Jan 2024 | USD | 13.73 | 13.79 | 13.405 | 13.6 | 13.6 | -0.14 (-1.02%) | 2,587,259 |
| 29 Jan 2024 | USD | 13.93 | 14.01 | 13.69 | 13.74 | 13.74 | -0.15 (-1.08%) | 5,062,880 |
| 26 Jan 2024 | USD | 13.89 | 14.135 | 13.85 | 13.89 | 13.89 | -0.1 (-0.71%) | 1,871,255 |
| 25 Jan 2024 | USD | 13.88 | 14.095 | 13.835 | 13.99 | 13.99 | +0.27 (+1.97%) | 2,479,442 |
| 24 Jan 2024 | USD | 14.38 | 14.42 | 13.69 | 13.72 | 13.72 | -0.28 (-2.00%) | 2,792,400 |
| 23 Jan 2024 | USD | 13.9 | 14.07 | 13.76 | 14 | 14 | +0.24 (+1.74%) | 2,435,600 |
| 22 Jan 2024 | USD | 13.41 | 13.9 | 13.34 | 13.76 | 13.76 | +0.16 (+1.18%) | 2,799,000 |
| 19 Jan 2024 | USD | 13.74 | 13.76 | 13.41 | 13.6 | 13.6 | -0.12 (-0.87%) | 3,685,600 |
| 18 Jan 2024 | USD | 13.61 | 13.73 | 13.44 | 13.72 | 13.72 | +0.02 (+0.15%) | 4,711,500 |
| 17 Jan 2024 | USD | 14.32 | 14.34 | 13.59 | 13.7 | 13.7 | -0.98 (-6.68%) | 6,298,300 |
| 16 Jan 2024 | USD | 15.17 | 15.2 | 14.67 | 14.68 | 14.68 | -0.81 (-5.23%) | 2,607,100 |
| 12 Jan 2024 | USD | 15.11 | 15.58 | 15.11 | 15.49 | 15.49 | +0.74 (+5.02%) | 3,549,400 |
| 11 Jan 2024 | USD | 15.01 | 15.09 | 14.5 | 14.75 | 14.75 | -0.28 (-1.86%) | 3,263,600 |
| 10 Jan 2024 | USD | 15.26 | 15.3 | 14.82 | 15.03 | 15.03 | -0.15 (-0.99%) | 2,774,000 |
| 9 Jan 2024 | USD | 15.6 | 15.6 | 15.08 | 15.18 | 15.18 | -0.25 (-1.62%) | 2,028,000 |
| 8 Jan 2024 | USD | 15.37 | 15.47 | 15.12 | 15.43 | 15.43 | -0.05 (-0.32%) | 2,127,300 |
