| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 14.73 | 14.73 | 14.33 | 14.38 | 14.38 | -0.2 (-1.37%) | 2,105,900 |
| 21 Nov 2023 | USD | 14.47 | 14.76 | 14.47 | 14.58 | 14.58 | +0.32 (+2.24%) | 2,748,900 |
| 20 Nov 2023 | USD | 14.07 | 14.39 | 13.93 | 14.26 | 14.26 | -0.06 (-0.42%) | 2,290,400 |
| 17 Nov 2023 | USD | 14.47 | 14.57 | 14.23 | 14.32 | 14.32 | -0.04 (-0.28%) | 2,483,200 |
| 16 Nov 2023 | USD | 14.26 | 14.69 | 14.12 | 14.36 | 14.36 | +0.3 (+2.13%) | 4,141,100 |
| 15 Nov 2023 | USD | 14.12 | 14.2 | 13.91 | 14.06 | 14.06 | +0.02 (+0.14%) | 2,322,900 |
| 14 Nov 2023 | USD | 13.49 | 14.18 | 13.47 | 14.04 | 14.04 | +0.9 (+6.85%) | 3,413,600 |
| 13 Nov 2023 | USD | 13.3 | 13.42 | 13.13 | 13.14 | 13.14 | -0.18 (-1.35%) | 2,883,900 |
| 10 Nov 2023 | USD | 13.64 | 13.64 | 13.13 | 13.32 | 13.32 | -0.38 (-2.77%) | 4,704,600 |
| 9 Nov 2023 | USD | 13.7 | 14.09 | 13.53 | 13.7 | 13.7 | +0.08 (+0.59%) | 3,625,500 |
| 8 Nov 2023 | USD | 14.63 | 14.63 | 13.55 | 13.62 | 13.62 | -1.37 (-9.14%) | 7,675,300 |
| 7 Nov 2023 | USD | 15.07 | 15.07 | 14.59 | 14.99 | 14.99 | -0.23 (-1.51%) | 2,843,500 |
| 6 Nov 2023 | USD | 15.3 | 15.49 | 15.22 | 15.22 | 15.22 | -0.12 (-0.78%) | 3,772,500 |
| 3 Nov 2023 | USD | 14.69 | 15.51 | 14.59 | 15.34 | 15.34 | +0.91 (+6.31%) | 4,349,900 |
| 2 Nov 2023 | USD | 14.88 | 14.9 | 14.25 | 14.43 | 14.43 | -0.22 (-1.50%) | 3,262,500 |
| 1 Nov 2023 | USD | 14.69 | 14.8 | 14.34 | 14.65 | 14.65 | +0.04 (+0.27%) | 2,421,100 |
| 31 Oct 2023 | USD | 14.88 | 15.07 | 14.43 | 14.61 | 14.61 | -0.35 (-2.34%) | 3,397,100 |
| 30 Oct 2023 | USD | 15.35 | 15.4 | 14.86 | 14.96 | 14.96 | -0.16 (-1.06%) | 2,249,800 |
| 27 Oct 2023 | USD | 14.98 | 15.19 | 14.62 | 15.12 | 15.12 | +0.09 (+0.60%) | 2,943,200 |
| 26 Oct 2023 | USD | 14.98 | 15.11 | 14.67 | 15.03 | 15.03 | +0.05 (+0.33%) | 3,308,300 |
| 25 Oct 2023 | USD | 15.14 | 15.42 | 14.98 | 14.98 | 14.98 | -0.27 (-1.77%) | 2,034,000 |
| 24 Oct 2023 | USD | 14.99 | 15.36 | 14.89 | 15.25 | 15.25 | +0.06 (+0.39%) | 2,739,100 |
| 23 Oct 2023 | USD | 15.17 | 15.4 | 14.76 | 15.19 | 15.19 | -0.13 (-0.85%) | 2,607,600 |
| 20 Oct 2023 | USD | 15.26 | 15.97 | 15.26 | 15.32 | 15.32 | +0.08 (+0.52%) | 7,003,900 |
| 19 Oct 2023 | USD | 15.16 | 15.34 | 14.93 | 15.24 | 15.24 | +0.06 (+0.40%) | 4,049,600 |
| 18 Oct 2023 | USD | 15.44 | 15.86 | 15.12 | 15.18 | 15.18 | +0.05 (+0.33%) | 4,144,500 |
| 17 Oct 2023 | USD | 14.77 | 15.28 | 14.77 | 15.13 | 15.13 | +0.27 (+1.82%) | 2,806,800 |
| 16 Oct 2023 | USD | 14.69 | 15.03 | 14.65 | 14.86 | 14.86 | -0.02 (-0.13%) | 3,181,000 |
| 13 Oct 2023 | USD | 14.5 | 14.91 | 14.36 | 14.88 | 14.88 | +1 (+7.20%) | 6,768,900 |
| 12 Oct 2023 | USD | 14.48 | 14.66 | 13.85 | 13.88 | 13.88 | -0.71 (-4.87%) | 3,349,500 |
