| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 40.9567 | 40.9567 | 40.9567 | 40.9567 | 40.9567 | +0.107 (+0.26%) | 3 |
| 26 Apr 2024 | USD | 40.84 | 40.8495 | 40.84 | 40.8495 | 40.8495 | +0.095 (+0.23%) | 206 |
| 25 Apr 2024 | USD | 40.7545 | 40.7545 | 40.7545 | 40.7545 | 40.7545 | -0.114 (-0.28%) | 2 |
| 24 Apr 2024 | USD | 40.868 | 40.868 | 40.868 | 40.868 | 40.868 | -0.103 (-0.25%) | 100 |
| 23 Apr 2024 | USD | 40.971 | 40.971 | 40.971 | 40.971 | 40.971 | +0.08 (+0.20%) | 100 |
| 22 Apr 2024 | USD | 40.891 | 40.891 | 40.891 | 40.891 | 40.891 | +0.014 (+0.03%) | 100 |
| 19 Apr 2024 | USD | 40.8769 | 40.8769 | 40.8769 | 40.8769 | 40.8769 | +0.048 (+0.12%) | 0 |
| 18 Apr 2024 | USD | 40.8294 | 40.8294 | 40.8294 | 40.8294 | 40.8294 | -0.124 (-0.30%) | 10 |
| 17 Apr 2024 | USD | 40.953 | 40.953 | 40.953 | 40.953 | 40.953 | +0.213 (+0.52%) | 0 |
| 16 Apr 2024 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.135 (-0.33%) | 100 |
| 15 Apr 2024 | USD | 40.875 | 40.875 | 40.875 | 40.875 | 40.875 | -0.292 (-0.71%) | 100 |
| 12 Apr 2024 | USD | 41.1666 | 41.1666 | 41.1666 | 41.1666 | 41.1666 | +0.124 (+0.30%) | 4 |
| 11 Apr 2024 | USD | 41.043 | 41.043 | 41.043 | 41.043 | 41.043 | -0.027 (-0.07%) | 100 |
| 10 Apr 2024 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.489 (-1.18%) | 100 |
| 9 Apr 2024 | USD | 41.559 | 41.559 | 41.559 | 41.559 | 41.559 | +0.146 (+0.35%) | 100 |
| 8 Apr 2024 | USD | 41.413 | 41.413 | 41.413 | 41.413 | 41.413 | -0.03 (-0.07%) | 100 |
| 5 Apr 2024 | USD | 41.4433 | 41.4433 | 41.4433 | 41.4433 | 41.4433 | -0.193 (-0.46%) | 5 |
| 4 Apr 2024 | USD | 41.55 | 41.6363 | 41.54 | 41.6363 | 41.6363 | +0.089 (+0.21%) | 12,440 |
| 3 Apr 2024 | USD | 41.547 | 41.547 | 41.547 | 41.547 | 41.547 | +0.026 (+0.06%) | 100 |
| 2 Apr 2024 | USD | 41.521 | 41.521 | 41.521 | 41.521 | 41.521 | -0.069 (-0.17%) | 0 |
| 1 Apr 2024 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -0.43 (-1.02%) | 100 |
| 28 Mar 2024 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | -0.036 (-0.09%) | 100 |
| 27 Mar 2024 | USD | 42.056 | 42.056 | 42.056 | 42.056 | 42.056 | +0.132 (+0.31%) | 100 |
| 26 Mar 2024 | USD | 41.924 | 41.924 | 41.924 | 41.924 | 41.924 | +0.04 (+0.10%) | 100 |
| 25 Mar 2024 | USD | 41.884 | 41.884 | 41.884 | 41.884 | 41.884 | -0.067 (-0.16%) | 100 |
| 22 Mar 2024 | USD | 41.9505 | 41.9505 | 41.9505 | 41.9505 | 41.9505 | +0.131 (+0.31%) | 4 |
| 21 Mar 2024 | USD | 41.807 | 41.8196 | 41.807 | 41.8196 | 41.8196 | +0.04 (+0.10%) | 559 |
| 20 Mar 2024 | USD | 41.7798 | 41.7798 | 41.7798 | 41.7798 | 41.7798 | +0.076 (+0.18%) | 3 |
| 19 Mar 2024 | USD | 41.7035 | 41.7035 | 41.7035 | 41.7035 | 41.7035 | +0.101 (+0.24%) | 1 |
| 18 Mar 2024 | USD | 41.6024 | 41.6024 | 41.6024 | 41.6024 | 41.6024 | -0.041 (-0.10%) | 6 |
