| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 41.63 | 41.63 | 41.46 | 41.46 | 41.46 | -0.195 (-0.47%) | 873 |
| 15 May 2024 | USD | 41.655 | 41.655 | 41.655 | 41.655 | 41.655 | +0.28 (+0.68%) | 100 |
| 14 May 2024 | USD | 41.375 | 41.375 | 41.375 | 41.375 | 41.375 | +0.085 (+0.21%) | 100 |
| 13 May 2024 | USD | 41.32 | 41.33 | 41.29 | 41.29 | 41.29 | +0.074 (+0.18%) | 700 |
| 10 May 2024 | USD | 41.2156 | 41.2156 | 41.2156 | 41.2156 | 41.2156 | -0.11 (-0.27%) | 3 |
| 9 May 2024 | USD | 41.326 | 41.326 | 41.326 | 41.326 | 41.326 | +0.091 (+0.22%) | 100 |
| 8 May 2024 | USD | 41.235 | 41.235 | 41.235 | 41.235 | 41.235 | -0.069 (-0.17%) | 100 |
| 7 May 2024 | USD | 41.304 | 41.304 | 41.304 | 41.304 | 41.304 | +0.092 (+0.22%) | 100 |
| 6 May 2024 | USD | 41.212 | 41.212 | 41.212 | 41.212 | 41.212 | +0.048 (+0.12%) | 100 |
| 3 May 2024 | USD | 41.1641 | 41.1641 | 41.1641 | 41.1641 | 41.1641 | +0.204 (+0.50%) | 8 |
| 2 May 2024 | USD | 40.9599 | 40.9599 | 40.9599 | 40.9599 | 40.9599 | +0.158 (+0.39%) | 4 |
| 1 May 2024 | USD | 40.802 | 40.802 | 40.802 | 40.802 | 40.802 | +0.019 (+0.05%) | 2 |
| 30 Apr 2024 | USD | 40.7825 | 40.7825 | 40.7825 | 40.7825 | 40.7825 | -0.174 (-0.43%) | 5 |
| 29 Apr 2024 | USD | 40.9567 | 40.9567 | 40.9567 | 40.9567 | 40.9567 | +0.107 (+0.26%) | 3 |
| 26 Apr 2024 | USD | 40.84 | 40.8495 | 40.84 | 40.8495 | 40.8495 | +0.095 (+0.23%) | 206 |
| 25 Apr 2024 | USD | 40.7545 | 40.7545 | 40.7545 | 40.7545 | 40.7545 | -0.114 (-0.28%) | 2 |
| 24 Apr 2024 | USD | 40.868 | 40.868 | 40.868 | 40.868 | 40.868 | -0.103 (-0.25%) | 100 |
| 23 Apr 2024 | USD | 40.971 | 40.971 | 40.971 | 40.971 | 40.971 | +0.08 (+0.20%) | 100 |
| 22 Apr 2024 | USD | 40.891 | 40.891 | 40.891 | 40.891 | 40.891 | +0.014 (+0.03%) | 100 |
| 19 Apr 2024 | USD | 40.8769 | 40.8769 | 40.8769 | 40.8769 | 40.8769 | +0.048 (+0.12%) | 0 |
| 18 Apr 2024 | USD | 40.8294 | 40.8294 | 40.8294 | 40.8294 | 40.8294 | -0.124 (-0.30%) | 10 |
| 17 Apr 2024 | USD | 40.953 | 40.953 | 40.953 | 40.953 | 40.953 | +0.213 (+0.52%) | 0 |
| 16 Apr 2024 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.135 (-0.33%) | 100 |
| 15 Apr 2024 | USD | 40.875 | 40.875 | 40.875 | 40.875 | 40.875 | -0.292 (-0.71%) | 100 |
| 12 Apr 2024 | USD | 41.1666 | 41.1666 | 41.1666 | 41.1666 | 41.1666 | +0.124 (+0.30%) | 4 |
| 11 Apr 2024 | USD | 41.043 | 41.043 | 41.043 | 41.043 | 41.043 | -0.027 (-0.07%) | 100 |
| 10 Apr 2024 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.489 (-1.18%) | 100 |
| 9 Apr 2024 | USD | 41.559 | 41.559 | 41.559 | 41.559 | 41.559 | +0.146 (+0.35%) | 100 |
| 8 Apr 2024 | USD | 41.413 | 41.413 | 41.413 | 41.413 | 41.413 | -0.03 (-0.07%) | 100 |
| 5 Apr 2024 | USD | 41.4433 | 41.4433 | 41.4433 | 41.4433 | 41.4433 | -0.193 (-0.46%) | 5 |
