| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 41.4433 | 41.4433 | 41.4433 | 41.4433 | 41.4433 | -0.193 (-0.46%) | 5 |
| 4 Apr 2024 | USD | 41.55 | 41.6363 | 41.54 | 41.6363 | 41.6363 | +0.089 (+0.21%) | 12,440 |
| 3 Apr 2024 | USD | 41.547 | 41.547 | 41.547 | 41.547 | 41.547 | +0.026 (+0.06%) | 100 |
| 2 Apr 2024 | USD | 41.521 | 41.521 | 41.521 | 41.521 | 41.521 | -0.069 (-0.17%) | 0 |
| 1 Apr 2024 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -0.43 (-1.02%) | 100 |
| 28 Mar 2024 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | -0.036 (-0.09%) | 100 |
| 27 Mar 2024 | USD | 42.056 | 42.056 | 42.056 | 42.056 | 42.056 | +0.132 (+0.31%) | 100 |
| 26 Mar 2024 | USD | 41.924 | 41.924 | 41.924 | 41.924 | 41.924 | +0.04 (+0.10%) | 100 |
| 25 Mar 2024 | USD | 41.884 | 41.884 | 41.884 | 41.884 | 41.884 | -0.067 (-0.16%) | 100 |
| 22 Mar 2024 | USD | 41.9505 | 41.9505 | 41.9505 | 41.9505 | 41.9505 | +0.131 (+0.31%) | 4 |
| 21 Mar 2024 | USD | 41.807 | 41.8196 | 41.807 | 41.8196 | 41.8196 | +0.04 (+0.10%) | 559 |
| 20 Mar 2024 | USD | 41.7798 | 41.7798 | 41.7798 | 41.7798 | 41.7798 | +0.076 (+0.18%) | 3 |
| 19 Mar 2024 | USD | 41.7035 | 41.7035 | 41.7035 | 41.7035 | 41.7035 | +0.101 (+0.24%) | 1 |
| 18 Mar 2024 | USD | 41.6024 | 41.6024 | 41.6024 | 41.6024 | 41.6024 | -0.041 (-0.10%) | 6 |
| 15 Mar 2024 | USD | 41.643 | 41.643 | 41.643 | 41.643 | 41.643 | -0.032 (-0.08%) | 100 |
| 14 Mar 2024 | USD | 41.675 | 41.675 | 41.675 | 41.675 | 41.675 | -0.252 (-0.60%) | 100 |
| 13 Mar 2024 | USD | 41.927 | 41.927 | 41.927 | 41.927 | 41.927 | -0.057 (-0.14%) | 100 |
| 12 Mar 2024 | USD | 41.984 | 41.984 | 41.984 | 41.984 | 41.984 | -0.126 (-0.30%) | 100 |
| 11 Mar 2024 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -0.039 (-0.09%) | 100 |
| 8 Mar 2024 | USD | 42.149 | 42.149 | 42.149 | 42.149 | 42.149 | +0.085 (+0.20%) | 100 |
| 7 Mar 2024 | USD | 42.064 | 42.064 | 42.064 | 42.064 | 42.064 | +0.058 (+0.14%) | 100 |
| 6 Mar 2024 | USD | 42.006 | 42.006 | 42.006 | 42.006 | 42.006 | +0.07 (+0.17%) | 100 |
| 5 Mar 2024 | USD | 41.936 | 41.936 | 41.936 | 41.936 | 41.936 | +0.221 (+0.53%) | 100 |
| 4 Mar 2024 | USD | 41.715 | 41.715 | 41.715 | 41.715 | 41.715 | -0.087 (-0.21%) | 100 |
| 1 Mar 2024 | USD | 41.802 | 41.802 | 41.802 | 41.802 | 41.802 | +0.046 (+0.11%) | 100 |
| 29 Feb 2024 | USD | 41.756 | 41.756 | 41.756 | 41.756 | 41.756 | +0.071 (+0.17%) | 100 |
| 28 Feb 2024 | USD | 41.685 | 41.685 | 41.685 | 41.685 | 41.685 | +0.106 (+0.25%) | 100 |
| 27 Feb 2024 | USD | 41.579 | 41.579 | 41.579 | 41.579 | 41.579 | -0.059 (-0.14%) | 100 |
| 26 Feb 2024 | USD | 41.638 | 41.638 | 41.638 | 41.638 | 41.638 | -0.092 (-0.22%) | 3 |
| 23 Feb 2024 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | +0.175 (+0.42%) | 100 |
