| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2021 | USD | 50.225 | 50.225 | 50.225 | 50.225 | 50.225 | +0.107 (+0.21%) | 100 |
| 8 Dec 2021 | USD | 50.1178 | 50.1178 | 50.1178 | 50.1178 | 50.1178 | -0.192 (-0.38%) | 9 |
| 7 Dec 2021 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.062 (-0.12%) | 7 |
| 6 Dec 2021 | USD | 50.3721 | 50.3721 | 50.3721 | 50.3721 | 50.3721 | -0.24 (-0.47%) | 45 |
| 3 Dec 2021 | USD | 50.612 | 50.612 | 50.612 | 50.612 | 50.612 | +0.195 (+0.39%) | 100 |
| 2 Dec 2021 | USD | 50.417 | 50.417 | 50.417 | 50.417 | 50.417 | -0.011 (-0.02%) | 0 |
| 1 Dec 2021 | USD | 50.428 | 50.428 | 50.428 | 50.428 | 50.428 | -0.084 (-0.17%) | 100 |
| 30 Nov 2021 | USD | 50.512 | 50.512 | 50.512 | 50.512 | 50.512 | +0.112 (+0.22%) | 100 |
| 29 Nov 2021 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | -0.032 (-0.06%) | 100 |
| 26 Nov 2021 | USD | 50.432 | 50.432 | 50.432 | 50.432 | 50.432 | +0.377 (+0.75%) | 0 |
| 24 Nov 2021 | USD | 50.055 | 50.055 | 50.055 | 50.055 | 50.055 | +0.186 (+0.37%) | 100 |
| 23 Nov 2021 | USD | 50.05 | 50.05 | 49.8687 | 49.8687 | 49.8687 | -0.206 (-0.41%) | 466 |
| 22 Nov 2021 | USD | 50.0744 | 50.0744 | 50.0744 | 50.0744 | 50.0744 | -0.316 (-0.63%) | 1 |
| 19 Nov 2021 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | +0.11 (+0.22%) | 0 |
| 18 Nov 2021 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | +0.083 (+0.17%) | 0 |
| 17 Nov 2021 | USD | 50.197 | 50.197 | 50.197 | 50.197 | 50.197 | +0.134 (+0.27%) | 0 |
| 16 Nov 2021 | USD | 50.0635 | 50.0635 | 50.0635 | 50.0635 | 50.0635 | +0.007 (+0.01%) | 0 |
| 15 Nov 2021 | USD | 50.25 | 50.25 | 50.0564 | 50.0564 | 50.0564 | -0.202 (-0.40%) | 216 |
| 12 Nov 2021 | USD | 50.258 | 50.258 | 50.258 | 50.258 | 50.258 | -0.047 (-0.09%) | 0 |
| 11 Nov 2021 | USD | 50.305 | 50.305 | 50.305 | 50.305 | 50.305 | -0.072 (-0.14%) | 0 |
| 10 Nov 2021 | USD | 50.55 | 50.55 | 50.377 | 50.377 | 50.377 | -0.42 (-0.83%) | 200 |
| 9 Nov 2021 | USD | 50.797 | 50.797 | 50.797 | 50.797 | 50.797 | +0.175 (+0.35%) | 100 |
| 8 Nov 2021 | USD | 50.622 | 50.622 | 50.622 | 50.622 | 50.622 | -0.166 (-0.33%) | 100 |
| 5 Nov 2021 | USD | 50.788 | 50.788 | 50.788 | 50.788 | 50.788 | +0.298 (+0.59%) | 100 |
| 4 Nov 2021 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | +0.187 (+0.37%) | 1 |
| 3 Nov 2021 | USD | 50.303 | 50.303 | 50.303 | 50.303 | 50.303 | -0.097 (-0.19%) | 100 |
| 2 Nov 2021 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +0.095 (+0.19%) | 0 |
| 1 Nov 2021 | USD | 50.3053 | 50.3053 | 50.3053 | 50.3053 | 50.3053 | -0.145 (-0.29%) | 3 |
| 29 Oct 2021 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | +0.03 (+0.06%) | 100 |
| 28 Oct 2021 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.195 (-0.39%) | 100 |
