| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | USD | 51.04 | 51.04 | 51.015 | 51.015 | 51.015 | -0.066 (-0.13%) | 200 |
| 31 Aug 2021 | USD | 51.195 | 51.195 | 51.081 | 51.081 | 51.081 | -0.109 (-0.21%) | 200 |
| 30 Aug 2021 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | +0.091 (+0.18%) | 100 |
| 27 Aug 2021 | USD | 51.099 | 51.099 | 51.099 | 51.099 | 51.099 | +0.136 (+0.27%) | 0 |
| 26 Aug 2021 | USD | 50.963 | 50.963 | 50.963 | 50.963 | 50.963 | +0.105 (+0.21%) | 0 |
| 25 Aug 2021 | USD | 50.98 | 50.98 | 50.858 | 50.858 | 50.858 | -0.127 (-0.25%) | 2,100 |
| 24 Aug 2021 | USD | 50.985 | 50.985 | 50.985 | 50.985 | 50.985 | -0.098 (-0.19%) | 600 |
| 23 Aug 2021 | USD | 51.07 | 51.083 | 51.07 | 51.083 | 51.083 | +0.014 (+0.03%) | 200 |
| 20 Aug 2021 | USD | 51.069 | 51.069 | 51.069 | 51.069 | 51.069 | -0.045 (-0.09%) | 400 |
| 19 Aug 2021 | USD | 51.061 | 51.114 | 51.06 | 51.114 | 51.114 | +0.14 (+0.27%) | 900 |
| 18 Aug 2021 | USD | 50.963 | 50.974 | 50.963 | 50.974 | 50.974 | -0.058 (-0.11%) | 400 |
| 17 Aug 2021 | USD | 51.083 | 51.089 | 51.02 | 51.032 | 51.032 | -0.073 (-0.14%) | 125,800 |
| 16 Aug 2021 | USD | 51.169 | 51.17 | 51.105 | 51.105 | 51.105 | +0.033 (+0.06%) | 700 |
| 13 Aug 2021 | USD | 50.979 | 51.08 | 50.979 | 51.072 | 51.072 | +0.237 (+0.47%) | 800 |
| 12 Aug 2021 | USD | 50.819 | 50.835 | 50.8 | 50.835 | 50.835 | 0.0 (0.0%) | 400 |
| 11 Aug 2021 | USD | 50.81 | 50.835 | 50.81 | 50.835 | 50.835 | +0.055 (+0.11%) | 400 |
| 10 Aug 2021 | USD | 50.83 | 50.83 | 50.78 | 50.78 | 50.78 | -0.081 (-0.16%) | 200 |
| 9 Aug 2021 | USD | 50.869 | 50.87 | 50.861 | 50.861 | 50.861 | -0.039 (-0.08%) | 300 |
| 6 Aug 2021 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -0.273 (-0.53%) | 400 |
| 5 Aug 2021 | USD | 51.173 | 51.173 | 51.173 | 51.173 | 51.173 | -0.132 (-0.26%) | 100 |
| 4 Aug 2021 | USD | 51.305 | 51.305 | 51.305 | 51.305 | 51.305 | +0.004 (+0.01%) | 100 |
| 3 Aug 2021 | USD | 51.325 | 51.325 | 51.3 | 51.301 | 51.301 | -0.025 (-0.05%) | 600 |
| 2 Aug 2021 | USD | 51.374 | 51.374 | 51.326 | 51.326 | 51.326 | +0.088 (+0.17%) | 500 |
| 30 Jul 2021 | USD | 51.238 | 51.238 | 51.238 | 51.238 | 51.238 | +0.071 (+0.14%) | 200 |
| 29 Jul 2021 | USD | 51.16 | 51.167 | 51.15 | 51.167 | 51.167 | -0.038 (-0.07%) | 700 |
| 28 Jul 2021 | USD | 51.205 | 51.205 | 51.205 | 51.205 | 51.205 | -0.019 (-0.04%) | 1,200 |
| 27 Jul 2021 | USD | 51.224 | 51.224 | 51.224 | 51.224 | 51.224 | +0.16 (+0.31%) | 1,200 |
| 26 Jul 2021 | USD | 51.12 | 51.12 | 51.064 | 51.064 | 51.064 | -0.046 (-0.09%) | 600 |
| 23 Jul 2021 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.072 (-0.14%) | 100 |
| 22 Jul 2021 | USD | 51.18 | 51.182 | 51.18 | 51.182 | 51.182 | +0.242 (+0.48%) | 500 |
