| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2021 | USD | 51.325 | 51.325 | 51.3 | 51.301 | 51.301 | -0.025 (-0.05%) | 600 |
| 2 Aug 2021 | USD | 51.374 | 51.374 | 51.326 | 51.326 | 51.326 | +0.088 (+0.17%) | 500 |
| 30 Jul 2021 | USD | 51.238 | 51.238 | 51.238 | 51.238 | 51.238 | +0.071 (+0.14%) | 200 |
| 29 Jul 2021 | USD | 51.16 | 51.167 | 51.15 | 51.167 | 51.167 | -0.038 (-0.07%) | 700 |
| 28 Jul 2021 | USD | 51.205 | 51.205 | 51.205 | 51.205 | 51.205 | -0.019 (-0.04%) | 1,200 |
| 27 Jul 2021 | USD | 51.224 | 51.224 | 51.224 | 51.224 | 51.224 | +0.16 (+0.31%) | 1,200 |
| 26 Jul 2021 | USD | 51.12 | 51.12 | 51.064 | 51.064 | 51.064 | -0.046 (-0.09%) | 600 |
| 23 Jul 2021 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.072 (-0.14%) | 100 |
| 22 Jul 2021 | USD | 51.18 | 51.182 | 51.18 | 51.182 | 51.182 | +0.242 (+0.48%) | 500 |
| 21 Jul 2021 | USD | 50.99 | 50.99 | 50.94 | 50.94 | 50.94 | -0.191 (-0.37%) | 1,500 |
| 20 Jul 2021 | USD | 51.131 | 51.131 | 51.131 | 51.131 | 51.131 | -0.205 (-0.40%) | 0 |
| 19 Jul 2021 | USD | 51.336 | 51.336 | 51.336 | 51.336 | 51.336 | +0.352 (+0.69%) | 100 |
| 16 Jul 2021 | USD | 50.984 | 50.984 | 50.984 | 50.984 | 50.984 | -0.104 (-0.20%) | 100 |
| 15 Jul 2021 | USD | 51.1 | 51.11 | 51.088 | 51.088 | 51.088 | +0.114 (+0.22%) | 2,100 |
| 14 Jul 2021 | USD | 50.974 | 50.974 | 50.974 | 50.974 | 50.974 | +0.254 (+0.50%) | 100 |
| 13 Jul 2021 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.137 (-0.27%) | 100 |
| 12 Jul 2021 | USD | 50.96 | 50.96 | 50.857 | 50.857 | 50.857 | +0.025 (+0.05%) | 600 |
| 9 Jul 2021 | USD | 50.832 | 50.832 | 50.832 | 50.832 | 50.832 | -0.268 (-0.52%) | 100 |
| 8 Jul 2021 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | +0.026 (+0.05%) | 100 |
| 7 Jul 2021 | USD | 51.055 | 51.074 | 51.055 | 51.074 | 51.074 | +0.13 (+0.26%) | 200 |
| 6 Jul 2021 | USD | 50.85 | 50.944 | 50.85 | 50.944 | 50.944 | +0.157 (+0.31%) | 200 |
| 2 Jul 2021 | USD | 50.787 | 50.787 | 50.787 | 50.787 | 50.787 | +0.133 (+0.26%) | 0 |
| 1 Jul 2021 | USD | 50.654 | 50.654 | 50.654 | 50.654 | 50.654 | -0.096 (-0.19%) | 100 |
| 30 Jun 2021 | USD | 50.809 | 50.84 | 50.75 | 50.75 | 50.75 | +0.097 (+0.19%) | 1,100 |
| 29 Jun 2021 | USD | 50.619 | 50.653 | 50.605 | 50.653 | 50.653 | -0.034 (-0.07%) | 500 |
| 28 Jun 2021 | USD | 50.687 | 50.687 | 50.687 | 50.687 | 50.687 | +0.196 (+0.39%) | 100 |
| 25 Jun 2021 | USD | 50.491 | 50.491 | 50.491 | 50.491 | 50.491 | -0.137 (-0.27%) | 0 |
| 24 Jun 2021 | USD | 50.63 | 50.63 | 50.625 | 50.628 | 50.628 | +0.052 (+0.10%) | 2,500 |
| 23 Jun 2021 | USD | 50.58 | 50.6 | 50.576 | 50.576 | 50.576 | -0.055 (-0.11%) | 116,700 |
| 22 Jun 2021 | USD | 50.631 | 50.631 | 50.631 | 50.631 | 50.631 | +0.088 (+0.17%) | 0 |
