| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 50.405 | 50.405 | 50.405 | 50.405 | 50.405 | -0.082 (-0.16%) | 100 |
| 25 May 2021 | USD | 50.487 | 50.487 | 50.487 | 50.487 | 50.487 | +0.165 (+0.33%) | 100 |
| 24 May 2021 | USD | 50.322 | 50.322 | 50.322 | 50.322 | 50.322 | +0.077 (+0.15%) | 100 |
| 21 May 2021 | USD | 50.245 | 50.245 | 50.245 | 50.245 | 50.245 | -0.001 (0.0%) | 100 |
| 20 May 2021 | USD | 50.246 | 50.246 | 50.246 | 50.246 | 50.246 | +0.175 (+0.35%) | 100 |
| 19 May 2021 | USD | 50.071 | 50.071 | 50.071 | 50.071 | 50.071 | -0.058 (-0.12%) | 100 |
| 18 May 2021 | USD | 50.129 | 50.129 | 50.129 | 50.129 | 50.129 | -0.083 (-0.17%) | 100 |
| 17 May 2021 | USD | 50.212 | 50.212 | 50.212 | 50.212 | 50.212 | -0.022 (-0.04%) | 100 |
| 14 May 2021 | USD | 50.234 | 50.234 | 50.234 | 50.234 | 50.234 | +0.106 (+0.21%) | 100 |
| 13 May 2021 | USD | 50.128 | 50.128 | 50.128 | 50.128 | 50.128 | +0.148 (+0.30%) | 100 |
| 12 May 2021 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.18 (-0.36%) | 100 |
| 11 May 2021 | USD | 50.16 | 50.16 | 50.15 | 50.16 | 50.16 | -0.105 (-0.21%) | 500 |
| 10 May 2021 | USD | 50.265 | 50.265 | 50.265 | 50.265 | 50.265 | -0.099 (-0.20%) | 100 |
| 7 May 2021 | USD | 50.42 | 50.42 | 50.364 | 50.364 | 50.364 | -0.032 (-0.06%) | 100 |
| 6 May 2021 | USD | 50.396 | 50.396 | 50.396 | 50.396 | 50.396 | +0.05 (+0.10%) | 100 |
| 5 May 2021 | USD | 50.346 | 50.346 | 50.346 | 50.346 | 50.346 | +0.021 (+0.04%) | 100 |
| 4 May 2021 | USD | 50.325 | 50.325 | 50.325 | 50.325 | 50.325 | +0.066 (+0.13%) | 100 |
| 3 May 2021 | USD | 50.259 | 50.259 | 50.22 | 50.259 | 50.259 | +0.035 (+0.07%) | 900 |
| 30 Apr 2021 | USD | 50.224 | 50.224 | 50.224 | 50.224 | 50.224 | +0.048 (+0.10%) | 100 |
| 29 Apr 2021 | USD | 50.12 | 50.176 | 50.12 | 50.176 | 50.176 | -0.039 (-0.08%) | 300 |
| 28 Apr 2021 | USD | 50.24 | 50.24 | 50.215 | 50.215 | 50.215 | +0.051 (+0.10%) | 1,400 |
| 27 Apr 2021 | USD | 50.164 | 50.164 | 50.164 | 50.164 | 50.164 | -0.146 (-0.29%) | 100 |
| 26 Apr 2021 | USD | 50.3 | 50.31 | 50.3 | 50.31 | 50.31 | -0.025 (-0.05%) | 800 |
| 23 Apr 2021 | USD | 50.335 | 50.335 | 50.335 | 50.335 | 50.335 | -0.012 (-0.02%) | 100 |
| 22 Apr 2021 | USD | 50.271 | 50.347 | 50.271 | 50.347 | 50.347 | +0.008 (+0.02%) | 900 |
| 21 Apr 2021 | USD | 50.339 | 50.339 | 50.339 | 50.339 | 50.339 | +0.042 (+0.08%) | 100 |
| 20 Apr 2021 | USD | 50.33 | 50.33 | 50.297 | 50.297 | 50.297 | +0.098 (+0.20%) | 200 |
| 19 Apr 2021 | USD | 50.199 | 50.199 | 50.199 | 50.199 | 50.199 | -0.048 (-0.10%) | 100 |
| 16 Apr 2021 | USD | 50.31 | 50.31 | 50.247 | 50.247 | 50.247 | -0.14 (-0.28%) | 200 |
| 15 Apr 2021 | USD | 50.387 | 50.387 | 50.387 | 50.387 | 50.387 | +0.263 (+0.52%) | 100 |
