| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | USD | 50.224 | 50.224 | 50.224 | 50.224 | 50.224 | +0.048 (+0.10%) | 100 |
| 29 Apr 2021 | USD | 50.12 | 50.176 | 50.12 | 50.176 | 50.176 | -0.039 (-0.08%) | 300 |
| 28 Apr 2021 | USD | 50.24 | 50.24 | 50.215 | 50.215 | 50.215 | +0.051 (+0.10%) | 1,400 |
| 27 Apr 2021 | USD | 50.164 | 50.164 | 50.164 | 50.164 | 50.164 | -0.146 (-0.29%) | 100 |
| 26 Apr 2021 | USD | 50.3 | 50.31 | 50.3 | 50.31 | 50.31 | -0.025 (-0.05%) | 800 |
| 23 Apr 2021 | USD | 50.335 | 50.335 | 50.335 | 50.335 | 50.335 | -0.012 (-0.02%) | 100 |
| 22 Apr 2021 | USD | 50.271 | 50.347 | 50.271 | 50.347 | 50.347 | +0.008 (+0.02%) | 900 |
| 21 Apr 2021 | USD | 50.339 | 50.339 | 50.339 | 50.339 | 50.339 | +0.042 (+0.08%) | 100 |
| 20 Apr 2021 | USD | 50.33 | 50.33 | 50.297 | 50.297 | 50.297 | +0.098 (+0.20%) | 200 |
| 19 Apr 2021 | USD | 50.199 | 50.199 | 50.199 | 50.199 | 50.199 | -0.048 (-0.10%) | 100 |
| 16 Apr 2021 | USD | 50.31 | 50.31 | 50.247 | 50.247 | 50.247 | -0.14 (-0.28%) | 200 |
| 15 Apr 2021 | USD | 50.387 | 50.387 | 50.387 | 50.387 | 50.387 | +0.263 (+0.52%) | 100 |
| 14 Apr 2021 | USD | 50.1243 | 50.1243 | 50.1243 | 50.1243 | 50.1243 | -0.02 (-0.04%) | 0 |
| 13 Apr 2021 | USD | 50.1443 | 50.1443 | 50.1443 | 50.1443 | 50.1443 | +0.144 (+0.29%) | 0 |
| 12 Apr 2021 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
