| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 41.538 | 41.538 | 41.538 | 41.538 | 41.538 | -0.113 (-0.27%) | 100 |
| 20 Feb 2024 | USD | 41.651 | 41.651 | 41.651 | 41.651 | 41.651 | +0.035 (+0.08%) | 100 |
| 16 Feb 2024 | USD | 41.616 | 41.616 | 41.616 | 41.616 | 41.616 | -0.128 (-0.31%) | 100 |
| 15 Feb 2024 | USD | 41.744 | 41.744 | 41.744 | 41.744 | 41.744 | +0.139 (+0.33%) | 100 |
| 14 Feb 2024 | USD | 41.605 | 41.605 | 41.605 | 41.605 | 41.605 | +0.138 (+0.33%) | 100 |
| 13 Feb 2024 | USD | 41.53 | 41.535 | 41.37 | 41.467 | 41.467 | -0.377 (-0.90%) | 4,200 |
| 12 Feb 2024 | USD | 41.844 | 41.844 | 41.844 | 41.844 | 41.844 | +0.019 (+0.05%) | 100 |
| 9 Feb 2024 | USD | 41.825 | 41.825 | 41.825 | 41.825 | 41.825 | -0.037 (-0.09%) | 100 |
| 8 Feb 2024 | USD | 41.862 | 41.862 | 41.862 | 41.862 | 41.862 | -0.096 (-0.23%) | 100 |
| 7 Feb 2024 | USD | 41.958 | 41.958 | 41.958 | 41.958 | 41.958 | -0.073 (-0.17%) | 0 |
| 6 Feb 2024 | USD | 42.031 | 42.031 | 42.031 | 42.031 | 42.031 | +0.202 (+0.48%) | 100 |
| 5 Feb 2024 | USD | 41.829 | 41.829 | 41.829 | 41.829 | 41.829 | -0.35 (-0.83%) | 100 |
| 2 Feb 2024 | USD | 42.179 | 42.179 | 42.179 | 42.179 | 42.179 | -0.367 (-0.86%) | 0 |
| 1 Feb 2024 | USD | 42.546 | 42.546 | 42.546 | 42.546 | 42.546 | +0.143 (+0.34%) | 100 |
| 31 Jan 2024 | USD | 42.403 | 42.403 | 42.403 | 42.403 | 42.403 | +0.153 (+0.36%) | 100 |
| 30 Jan 2024 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +0.06 (+0.14%) | 100 |
| 29 Jan 2024 | USD | 42.09 | 42.19 | 42.09 | 42.19 | 42.19 | +0.166 (+0.40%) | 400 |
| 26 Jan 2024 | USD | 42.024 | 42.024 | 42.024 | 42.024 | 42.024 | -0.019 (-0.05%) | 100 |
| 25 Jan 2024 | USD | 42.043 | 42.043 | 42.043 | 42.043 | 42.043 | +0.176 (+0.42%) | 100 |
| 24 Jan 2024 | USD | 41.867 | 41.867 | 41.867 | 41.867 | 41.867 | -0.084 (-0.20%) | 100 |
| 23 Jan 2024 | USD | 41.951 | 41.951 | 41.951 | 41.951 | 41.951 | -0.087 (-0.21%) | 100 |
| 22 Jan 2024 | USD | 42.038 | 42.038 | 42.038 | 42.038 | 42.038 | +0.091 (+0.22%) | 100 |
| 19 Jan 2024 | USD | 41.947 | 41.947 | 41.947 | 41.947 | 41.947 | +0.017 (+0.04%) | 0 |
| 18 Jan 2024 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | -0.082 (-0.20%) | 100 |
| 17 Jan 2024 | USD | 42.012 | 42.012 | 42.012 | 42.012 | 42.012 | -0.111 (-0.26%) | 0 |
| 16 Jan 2024 | USD | 42.123 | 42.123 | 42.123 | 42.123 | 42.123 | -0.267 (-0.63%) | 0 |
| 12 Jan 2024 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | +0.091 (+0.22%) | 0 |
| 11 Jan 2024 | USD | 42.299 | 42.299 | 42.299 | 42.299 | 42.299 | +0.189 (+0.45%) | 100 |
| 10 Jan 2024 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -0.064 (-0.15%) | 100 |
| 9 Jan 2024 | USD | 42.174 | 42.174 | 42.174 | 42.174 | 42.174 | +0.003 (+0.01%) | 100 |
