PGIM ETF Trust - PGIM Active A Recent Share Price (USX:PAB)

USX:PAB - PGIM ETF Trust - PGIM Active Aggregate Bond ETF PGIM ETF Trust - PGIM Active A
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2024	USD	42.11	42.11	42.11	42.11	42.11	-0.064 (-0.15%)	100
9 Jan 2024	USD	42.174	42.174	42.174	42.174	42.174	+0.003 (+0.01%)	100
8 Jan 2024	USD	42.171	42.171	42.171	42.171	42.171	+0.16 (+0.38%)	100
5 Jan 2024	USD	42.011	42.011	42.011	42.011	42.011	-0.114 (-0.27%)	100
4 Jan 2024	USD	42.125	42.125	42.125	42.125	42.125	-0.2 (-0.47%)	100
3 Jan 2024	USD	42.11	42.325	42.11	42.325	42.325	+0.03 (+0.07%)	100
2 Jan 2024	USD	42.295	42.295	42.295	42.295	42.295	-0.183 (-0.43%)	100
29 Dec 2023	USD	42.478	42.478	42.478	42.478	42.478	-0.087 (-0.20%)	100
28 Dec 2023	USD	42.565	42.565	42.565	42.565	42.565	-0.074 (-0.17%)	100
27 Dec 2023	USD	42.53	42.639	42.41	42.639	42.639	+0.198 (+0.47%)	900
26 Dec 2023	USD	42.441	42.441	42.441	42.441	42.441	+0.051 (+0.12%)	100
22 Dec 2023	USD	42.39	42.39	42.39	42.39	42.39	-0.011 (-0.03%)	100
21 Dec 2023	USD	42.401	42.401	42.401	42.401	42.401	-0.017 (-0.04%)	100
20 Dec 2023	USD	42.418	42.418	42.418	42.418	42.418	+0.151 (+0.36%)	0
19 Dec 2023	USD	42.267	42.267	42.267	42.267	42.267	+0.059 (+0.14%)	100
18 Dec 2023	USD	42.208	42.208	42.208	42.208	42.208	-0.089 (-0.21%)	100
15 Dec 2023	USD	42.297	42.297	42.297	42.297	42.297	-0.05 (-0.12%)	100
14 Dec 2023	USD	42.347	42.347	42.347	42.347	42.347	+0.403 (+0.96%)	100
13 Dec 2023	USD	41.944	41.944	41.944	41.944	41.944	+0.489 (+1.18%)	0
12 Dec 2023	USD	41.455	41.455	41.455	41.455	41.455	+0.092 (+0.22%)	100
11 Dec 2023	USD	41.363	41.363	41.363	41.363	41.363	-0.026 (-0.06%)	100
8 Dec 2023	USD	41.389	41.389	41.389	41.389	41.389	-0.159 (-0.38%)	100
7 Dec 2023	USD	41.548	41.548	41.548	41.548	41.548	-0.005 (-0.01%)	0
6 Dec 2023	USD	41.553	41.553	41.553	41.553	41.553	+0.166 (+0.40%)	100
5 Dec 2023	USD	41.387	41.387	41.387	41.387	41.387	+0.224 (+0.54%)	100
4 Dec 2023	USD	41.07	41.163	41.07	41.163	41.163	-0.095 (-0.23%)	9,600
1 Dec 2023	USD	41.258	41.258	41.258	41.258	41.258	+0.195 (+0.47%)	0
30 Nov 2023	USD	41.063	41.063	41.063	41.063	41.063	-0.149 (-0.36%)	0
29 Nov 2023	USD	41.212	41.212	41.212	41.212	41.212	+0.237 (+0.58%)	0
28 Nov 2023	USD	40.975	40.975	40.975	40.975	40.975	+0.157 (+0.38%)	0

First
2
3
4
5
6
Last

Unicorn Response |