| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 40.755 | 40.755 | 40.755 | 40.755 | 40.755 | +0.032 (+0.08%) | 100 |
| 21 Nov 2023 | USD | 40.723 | 40.723 | 40.723 | 40.723 | 40.723 | +0.023 (+0.06%) | 100 |
| 20 Nov 2023 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +0.075 (+0.18%) | 0 |
| 17 Nov 2023 | USD | 40.625 | 40.625 | 40.625 | 40.625 | 40.625 | +0.071 (+0.18%) | 100 |
| 16 Nov 2023 | USD | 40.554 | 40.554 | 40.554 | 40.554 | 40.554 | +0.212 (+0.53%) | 100 |
| 15 Nov 2023 | USD | 40.342 | 40.342 | 40.342 | 40.342 | 40.342 | -0.228 (-0.56%) | 100 |
| 14 Nov 2023 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | +0.505 (+1.26%) | 100 |
| 13 Nov 2023 | USD | 40.065 | 40.065 | 40.065 | 40.065 | 40.065 | 0.0 (0.0%) | 2 |
| 10 Nov 2023 | USD | 40.065 | 40.065 | 40.065 | 40.065 | 40.065 | +0.06 (+0.15%) | 100 |
| 9 Nov 2023 | USD | 40.005 | 40.005 | 40.005 | 40.005 | 40.005 | -0.316 (-0.78%) | 100 |
| 8 Nov 2023 | USD | 40.321 | 40.321 | 40.321 | 40.321 | 40.321 | +0.155 (+0.39%) | 100 |
| 7 Nov 2023 | USD | 40.166 | 40.166 | 40.166 | 40.166 | 40.166 | +0.206 (+0.52%) | 0 |
| 6 Nov 2023 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.187 (-0.47%) | 100 |
| 3 Nov 2023 | USD | 40.147 | 40.147 | 40.147 | 40.147 | 40.147 | +0.252 (+0.63%) | 100 |
| 2 Nov 2023 | USD | 39.895 | 39.895 | 39.895 | 39.895 | 39.895 | +0.265 (+0.67%) | 0 |
| 1 Nov 2023 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | +0.219 (+0.56%) | 0 |
| 31 Oct 2023 | USD | 39.411 | 39.411 | 39.411 | 39.411 | 39.411 | +0.002 (+0.01%) | 0 |
| 30 Oct 2023 | USD | 39.409 | 39.409 | 39.409 | 39.409 | 39.409 | -0.091 (-0.23%) | 100 |
| 27 Oct 2023 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.004 (-0.01%) | 0 |
| 26 Oct 2023 | USD | 39.504 | 39.504 | 39.504 | 39.504 | 39.504 | +0.274 (+0.70%) | 0 |
| 25 Oct 2023 | USD | 39.211 | 39.23 | 39.211 | 39.23 | 39.23 | -0.295 (-0.75%) | 200 |
| 24 Oct 2023 | USD | 39.525 | 39.525 | 39.525 | 39.525 | 39.525 | +0.148 (+0.38%) | 0 |
| 23 Oct 2023 | USD | 39.377 | 39.377 | 39.377 | 39.377 | 39.377 | +0.148 (+0.38%) | 0 |
| 20 Oct 2023 | USD | 39.229 | 39.229 | 39.229 | 39.229 | 39.229 | +0.114 (+0.29%) | 0 |
| 19 Oct 2023 | USD | 39.1153 | 39.1153 | 39.1153 | 39.1153 | 39.1153 | -0.152 (-0.39%) | 0 |
| 18 Oct 2023 | USD | 39.267 | 39.267 | 39.267 | 39.267 | 39.267 | -0.206 (-0.52%) | 0 |
| 17 Oct 2023 | USD | 39.473 | 39.473 | 39.473 | 39.473 | 39.473 | -0.278 (-0.70%) | 0 |
| 16 Oct 2023 | USD | 39.751 | 39.751 | 39.751 | 39.751 | 39.751 | -0.201 (-0.50%) | 0 |
| 13 Oct 2023 | USD | 39.952 | 39.952 | 39.952 | 39.952 | 39.952 | +0.18 (+0.45%) | 100 |
| 12 Oct 2023 | USD | 39.772 | 39.772 | 39.772 | 39.772 | 39.772 | -0.339 (-0.85%) | 100 |
