| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 39.211 | 39.23 | 39.211 | 39.23 | 39.23 | -0.295 (-0.75%) | 200 |
| 24 Oct 2023 | USD | 39.525 | 39.525 | 39.525 | 39.525 | 39.525 | +0.148 (+0.38%) | 0 |
| 23 Oct 2023 | USD | 39.377 | 39.377 | 39.377 | 39.377 | 39.377 | +0.148 (+0.38%) | 0 |
| 20 Oct 2023 | USD | 39.229 | 39.229 | 39.229 | 39.229 | 39.229 | +0.114 (+0.29%) | 0 |
| 19 Oct 2023 | USD | 39.1153 | 39.1153 | 39.1153 | 39.1153 | 39.1153 | -0.152 (-0.39%) | 0 |
| 18 Oct 2023 | USD | 39.267 | 39.267 | 39.267 | 39.267 | 39.267 | -0.206 (-0.52%) | 0 |
| 17 Oct 2023 | USD | 39.473 | 39.473 | 39.473 | 39.473 | 39.473 | -0.278 (-0.70%) | 0 |
| 16 Oct 2023 | USD | 39.751 | 39.751 | 39.751 | 39.751 | 39.751 | -0.201 (-0.50%) | 0 |
| 13 Oct 2023 | USD | 39.952 | 39.952 | 39.952 | 39.952 | 39.952 | +0.18 (+0.45%) | 100 |
| 12 Oct 2023 | USD | 39.772 | 39.772 | 39.772 | 39.772 | 39.772 | -0.339 (-0.85%) | 100 |
| 11 Oct 2023 | USD | 40.111 | 40.111 | 40.111 | 40.111 | 40.111 | +0.181 (+0.45%) | 0 |
| 10 Oct 2023 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.013 (-0.03%) | 100 |
| 9 Oct 2023 | USD | 39.943 | 39.943 | 39.943 | 39.943 | 39.943 | +0.378 (+0.96%) | 6 |
| 6 Oct 2023 | USD | 39.565 | 39.565 | 39.565 | 39.565 | 39.565 | -0.15 (-0.38%) | 0 |
| 5 Oct 2023 | USD | 39.715 | 39.715 | 39.715 | 39.715 | 39.715 | +0.041 (+0.10%) | 1 |
| 4 Oct 2023 | USD | 39.674 | 39.674 | 39.674 | 39.674 | 39.674 | +0.244 (+0.62%) | 100 |
| 3 Oct 2023 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.33 (-0.83%) | 100 |
| 2 Oct 2023 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.418 (-1.04%) | 100 |
| 29 Sep 2023 | USD | 40.1783 | 40.1783 | 40.1783 | 40.1783 | 40.1783 | -0.024 (-0.06%) | 0 |
| 28 Sep 2023 | USD | 40.202 | 40.202 | 40.202 | 40.202 | 40.202 | +0.118 (+0.29%) | 100 |
| 27 Sep 2023 | USD | 40.084 | 40.084 | 40.084 | 40.084 | 40.084 | -0.158 (-0.39%) | 0 |
| 26 Sep 2023 | USD | 40.242 | 40.242 | 40.242 | 40.242 | 40.242 | -0.057 (-0.14%) | 0 |
| 25 Sep 2023 | USD | 40.299 | 40.299 | 40.299 | 40.299 | 40.299 | -0.282 (-0.69%) | 100 |
| 22 Sep 2023 | USD | 40.581 | 40.581 | 40.581 | 40.581 | 40.581 | +0.148 (+0.37%) | 100 |
| 21 Sep 2023 | USD | 40.49 | 40.49 | 40.4333 | 40.4333 | 40.4333 | -0.277 (-0.68%) | 205 |
| 20 Sep 2023 | USD | 40.7099 | 40.7099 | 40.7099 | 40.7099 | 40.7099 | -0.026 (-0.06%) | 0 |
| 19 Sep 2023 | USD | 40.792 | 40.792 | 40.7355 | 40.7355 | 40.7355 | -0.113 (-0.28%) | 244 |
| 18 Sep 2023 | USD | 40.8488 | 40.8488 | 40.8488 | 40.8488 | 40.8488 | +0.061 (+0.15%) | 22 |
| 15 Sep 2023 | USD | 40.81 | 40.81 | 40.788 | 40.788 | 40.788 | -0.098 (-0.24%) | 200 |
| 14 Sep 2023 | USD | 40.886 | 40.886 | 40.886 | 40.886 | 40.886 | -0.043 (-0.11%) | 35,000 |
