| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 40.929 | 40.929 | 40.929 | 40.929 | 40.929 | +0.049 (+0.12%) | 100 |
| 12 Sep 2023 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | +0.05 (+0.12%) | 100 |
| 11 Sep 2023 | USD | 40.82 | 40.83 | 40.8 | 40.83 | 40.83 | -0.065 (-0.16%) | 900 |
| 8 Sep 2023 | USD | 40.895 | 40.895 | 40.895 | 40.895 | 40.895 | +0.04 (+0.10%) | 100 |
| 7 Sep 2023 | USD | 40.855 | 40.855 | 40.855 | 40.855 | 40.855 | +0.115 (+0.28%) | 100 |
| 6 Sep 2023 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.059 (-0.14%) | 100 |
| 5 Sep 2023 | USD | 40.799 | 40.799 | 40.799 | 40.799 | 40.799 | -0.241 (-0.59%) | 0 |
| 1 Sep 2023 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.345 (-0.83%) | 0 |
| 31 Aug 2023 | USD | 41.385 | 41.385 | 41.385 | 41.385 | 41.385 | +0.097 (+0.23%) | 0 |
| 30 Aug 2023 | USD | 41.288 | 41.288 | 41.288 | 41.288 | 41.288 | -0.042 (-0.10%) | 0 |
| 29 Aug 2023 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | +0.26 (+0.63%) | 0 |
| 28 Aug 2023 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | +0.083 (+0.20%) | 100 |
| 25 Aug 2023 | USD | 40.987 | 40.987 | 40.987 | 40.987 | 40.987 | +0.001 (+0.0%) | 0 |
| 24 Aug 2023 | USD | 41.069 | 41.069 | 40.986 | 40.986 | 40.986 | -0.09 (-0.22%) | 500 |
| 23 Aug 2023 | USD | 41.076 | 41.076 | 41.076 | 41.076 | 41.076 | +0.366 (+0.90%) | 0 |
| 22 Aug 2023 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | +0.049 (+0.12%) | 0 |
| 21 Aug 2023 | USD | 40.661 | 40.661 | 40.661 | 40.661 | 40.661 | -0.199 (-0.49%) | 0 |
| 18 Aug 2023 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | +0.07 (+0.17%) | 0 |
| 17 Aug 2023 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.051 (-0.12%) | 0 |
| 16 Aug 2023 | USD | 41.01 | 41.01 | 40.841 | 40.841 | 40.841 | -0.107 (-0.26%) | 100 |
| 15 Aug 2023 | USD | 40.948 | 40.948 | 40.948 | 40.948 | 40.948 | -0.097 (-0.24%) | 0 |
| 14 Aug 2023 | USD | 41.045 | 41.045 | 41.045 | 41.045 | 41.045 | -0.04 (-0.10%) | 0 |
| 11 Aug 2023 | USD | 41.085 | 41.085 | 41.085 | 41.085 | 41.085 | -0.158 (-0.38%) | 0 |
| 10 Aug 2023 | USD | 41.2431 | 41.2431 | 41.2431 | 41.2431 | 41.2431 | -0.227 (-0.55%) | 0 |
| 9 Aug 2023 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | +0.037 (+0.09%) | 100 |
| 8 Aug 2023 | USD | 41.433 | 41.433 | 41.433 | 41.433 | 41.433 | +0.158 (+0.38%) | 100 |
| 7 Aug 2023 | USD | 41.275 | 41.275 | 41.275 | 41.275 | 41.275 | -0.061 (-0.15%) | 100 |
| 4 Aug 2023 | USD | 41.336 | 41.336 | 41.336 | 41.336 | 41.336 | +0.34 (+0.83%) | 100 |
| 3 Aug 2023 | USD | 40.996 | 40.996 | 40.996 | 40.996 | 40.996 | -0.259 (-0.63%) | 100 |
| 2 Aug 2023 | USD | 41.255 | 41.255 | 41.255 | 41.255 | 41.255 | -0.136 (-0.33%) | 100 |
