Lyxor Net Zero 2050 S&P 500 Cl Recent Share Price (LSE:PABS)

LSE:PABS - Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS ETF USD Inc Lyxor Net Zero 2050 S&P 500 Cl
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2023	USD	20.04	20.04	20.0275	20.0275	20.0275	-0.001 (0.0%)	1,232
22 Nov 2023	USD	20.0285	20.0285	20.0285	20.0285	20.0285	+0.095 (+0.47%)	0
21 Nov 2023	USD	19.98	19.98	19.934	19.934	19.934	+0.019 (+0.10%)	9
20 Nov 2023	USD	19.822	19.915	19.822	19.915	19.915	+0.126 (+0.64%)	267
17 Nov 2023	USD	19.83	19.83	19.789	19.789	19.789	+0.025 (+0.13%)	2,196
16 Nov 2023	USD	19.852	19.852	19.764	19.764	19.764	-0.08 (-0.40%)	10,942
15 Nov 2023	USD	19.822	19.848	19.822	19.844	19.844	+0.03 (+0.15%)	4,737
14 Nov 2023	USD	19.624	19.814	19.624	19.814	19.814	+0.428 (+2.21%)	39
13 Nov 2023	USD	19.344	19.386	19.344	19.386	19.386	+0.168 (+0.87%)	58,227
10 Nov 2023	USD	19.162	19.218	19.078	19.218	19.218	-0.04 (-0.21%)	8,960
9 Nov 2023	USD	19.236	19.258	19.23	19.258	19.258	+0.03 (+0.16%)	16,614
8 Nov 2023	USD	19.108	19.228	19.108	19.228	19.228	-0.004 (-0.02%)	92
7 Nov 2023	USD	19.078	19.232	19.078	19.232	19.232	+0.116 (+0.61%)	12
6 Nov 2023	USD	19.116	19.116	19.116	19.116	19.116	+0.025 (+0.13%)	200,000
3 Nov 2023	USD	18.85	19.091	18.818	19.091	19.091	+0.319 (+1.70%)	3,600
2 Nov 2023	USD	18.598	18.772	18.596	18.772	18.772	+0.399 (+2.17%)	1,363
1 Nov 2023	USD	18.373	18.373	18.373	18.373	18.373	+0.171 (+0.94%)	0
31 Oct 2023	USD	18.234	18.234	18.174	18.202	18.202	+0.111 (+0.61%)	40
30 Oct 2023	USD	18.016	18.091	18.016	18.091	18.091	-0.011 (-0.06%)	79,432
27 Oct 2023	USD	18.1355	18.1355	18.102	18.102	18.102	+0.008 (+0.04%)	12,040
26 Oct 2023	USD	18.136	18.136	18.0883	18.094	18.094	-0.314 (-1.71%)	67,992
25 Oct 2023	USD	18.47	18.47	18.408	18.408	18.408	-0.107 (-0.58%)	64,271
24 Oct 2023	USD	18.458	18.536	18.458	18.515	18.515	+0.02 (+0.11%)	4,889
23 Oct 2023	USD	18.292	18.495	18.284	18.495	18.495	+0.016 (+0.09%)	1,155
20 Oct 2023	USD	18.596	18.596	18.479	18.479	18.479	-0.335 (-1.78%)	634,958
19 Oct 2023	USD	18.77	18.82	18.77	18.814	18.814	-0.141 (-0.74%)	928,859
18 Oct 2023	USD	19.02	19.032	18.955	18.955	18.955	-0.147 (-0.77%)	631
17 Oct 2023	USD	19.118	19.118	19.008	19.102	19.102	-0.044 (-0.23%)	11,073
16 Oct 2023	USD	19.028	19.146	18.948	19.146	19.146	+0.206 (+1.09%)	92,860
13 Oct 2023	USD	19.076	19.076	18.94	18.94	18.94	-0.216 (-1.13%)	1,060

First
1
2
3
4
5
Last

Unicorn Response |