Lyxor Net Zero 2050 S&P 500 Cl Recent Share Price (LSE:PABS)

LSE:PABS - Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS ETF USD Inc Lyxor Net Zero 2050 S&P 500 Cl
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2023	USD	19.176	19.176	19.156	19.156	19.156	+0.087 (+0.46%)	5
11 Oct 2023	USD	19.0971	19.0971	19.069	19.069	19.069	-0.066 (-0.34%)	13,790
10 Oct 2023	USD	18.932	19.135	18.932	19.135	19.135	+0.355 (+1.89%)	11,697,600
9 Oct 2023	USD	18.78	18.78	18.78	18.78	18.78	+0.067 (+0.36%)	58,653
6 Oct 2023	USD	18.636	18.713	18.636	18.713	18.713	+0.186 (+1.00%)	5,849,559
5 Oct 2023	USD	18.646	18.646	18.527	18.527	18.527	-0.029 (-0.16%)	480,540
4 Oct 2023	USD	18.556	18.556	18.556	18.556	18.556	+0.073 (+0.39%)	0
3 Oct 2023	USD	18.483	18.483	18.483	18.483	18.483	-0.296 (-1.58%)	0
2 Oct 2023	USD	18.779	18.779	18.779	18.779	18.779	-0.025 (-0.13%)	59,511
29 Sep 2023	USD	18.804	18.804	18.804	18.804	18.804	+0.131 (+0.70%)	10,649,131
28 Sep 2023	USD	18.673	18.673	18.673	18.673	18.673	+0.105 (+0.57%)	21,299,132
27 Sep 2023	USD	18.668	18.668	18.568	18.568	18.568	-0.094 (-0.50%)	3,456
26 Sep 2023	USD	18.628	18.662	18.626	18.662	18.662	-0.155 (-0.82%)	18,109
25 Sep 2023	USD	18.817	18.817	18.817	18.817	18.817	-0.138 (-0.73%)	160,606
22 Sep 2023	USD	18.955	18.955	18.955	18.955	18.955	+0.007 (+0.04%)	0
21 Sep 2023	USD	18.948	18.948	18.948	18.948	18.948	-0.464 (-2.39%)	0
20 Sep 2023	USD	19.412	19.412	19.412	19.412	19.412	+0.166 (+0.86%)	4,720
19 Sep 2023	USD	19.246	19.246	19.246	19.246	19.246	-0.162 (-0.83%)	0
18 Sep 2023	USD	19.4	19.504	19.394	19.408	19.408	-0.045 (-0.23%)	4,008
15 Sep 2023	USD	19.453	19.453	19.453	19.453	19.453	-0.167 (-0.85%)	0
14 Sep 2023	USD	19.55	19.62	19.532	19.62	19.62	+0.108 (+0.55%)	106,715
13 Sep 2023	USD	19.438	19.512	19.438	19.512	19.512	+0.034 (+0.17%)	591
12 Sep 2023	USD	19.506	19.506	19.478	19.478	19.478	-0.054 (-0.28%)	642
11 Sep 2023	USD	19.532	19.532	19.532	19.532	19.532	+0.046 (+0.24%)	0
8 Sep 2023	USD	19.444	19.486	19.444	19.486	19.486	+0.094 (+0.48%)	568
7 Sep 2023	USD	19.392	19.392	19.392	19.392	19.392	-0.074 (-0.38%)	0
6 Sep 2023	USD	19.466	19.466	19.466	19.466	19.466	-0.218 (-1.11%)	0
5 Sep 2023	USD	19.684	19.684	19.684	19.684	19.684	-0.022 (-0.11%)	0
4 Sep 2023	USD	19.706	19.706	19.706	19.706	19.706	-0.016 (-0.08%)	0
1 Sep 2023	USD	19.766	19.766	19.722	19.722	19.722	-0.062 (-0.31%)	542,968

First
1
2
3
4
5
Last

Unicorn Response |