Lyxor Net Zero 2050 S&P 500 Cl Recent Share Price (LSE:PABU)

LSE:PABU - Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS ETF - Acc Lyxor Net Zero 2050 S&P 500 Cl
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2023	USD	29.62	29.625	29.49	29.6225	29.6225	+0.095 (+0.32%)	2,451
22 Nov 2023	USD	29.295	29.64	29.295	29.5275	29.5275	+0.13 (+0.44%)	6,165
21 Nov 2023	USD	29.465	29.495	29.3975	29.3975	29.3975	+0.015 (+0.05%)	38,197
20 Nov 2023	USD	29.08	29.3825	29.08	29.3825	29.3825	+0.185 (+0.63%)	1,015
17 Nov 2023	USD	29.21	29.333	29.175	29.1975	29.1975	-0.061 (-0.21%)	4,202
16 Nov 2023	USD	29.2589	29.2589	29.2589	29.2589	29.2589	-0.001 (0.0%)	37
15 Nov 2023	USD	29.05	29.26	29.05	29.26	29.26	+0.068 (+0.23%)	17,569
14 Nov 2023	USD	28.475	29.1925	28.475	29.1925	29.1925	+0.605 (+2.12%)	3,045
13 Nov 2023	USD	28.375	28.665	28.375	28.5875	28.5875	+0.258 (+0.91%)	2,782
10 Nov 2023	USD	28.095	28.33	28.095	28.33	28.33	-0.08 (-0.28%)	688
9 Nov 2023	USD	28.575	28.58	28.29	28.41	28.41	+0.04 (+0.14%)	503
8 Nov 2023	USD	28.18	28.465	28.18	28.37	28.37	+0.007 (+0.03%)	13,404
7 Nov 2023	USD	28.11	28.3625	28.02	28.3625	28.3625	+0.158 (+0.56%)	1,483
6 Nov 2023	USD	28.28	28.28	28.14	28.205	28.205	+0.043 (+0.15%)	156
3 Nov 2023	USD	28.135	28.1625	27.68	28.1625	28.1625	+0.46 (+1.66%)	707
2 Nov 2023	USD	27.32	27.735	27.3155	27.7025	27.7025	+0.6 (+2.21%)	6,227
1 Nov 2023	USD	26.615	27.235	26.61	27.1025	27.1025	+0.258 (+0.96%)	2,027
31 Oct 2023	USD	26.8	26.89	26.8	26.845	26.845	+0.14 (+0.52%)	174,069
30 Oct 2023	USD	26.52	26.775	26.52	26.705	26.705	-0.007 (-0.03%)	138
27 Oct 2023	USD	26.865	26.865	26.665	26.7125	26.7125	+0.022 (+0.08%)	683
26 Oct 2023	USD	26.87	26.965	26.6	26.69	26.69	-0.458 (-1.69%)	3,132
25 Oct 2023	USD	27.29	27.292	27.14	27.1475	27.1475	-0.16 (-0.59%)	16
24 Oct 2023	USD	27.15	27.43	27.15	27.3075	27.3075	+0.02 (+0.07%)	11,652
23 Oct 2023	USD	27.135	27.41	27.075	27.2875	27.2875	+0.035 (+0.13%)	2,465
20 Oct 2023	USD	27.325	27.59	27.2525	27.2525	27.2525	-0.532 (-1.92%)	19,078
19 Oct 2023	USD	27.775	27.845	27.6	27.785	27.785	-0.182 (-0.65%)	1,521
18 Oct 2023	USD	28.105	28.145	27.9675	27.9675	27.9675	-0.193 (-0.68%)	2,788
17 Oct 2023	USD	28.15	28.265	27.96	28.16	28.16	-0.077 (-0.27%)	3,433
16 Oct 2023	USD	27.865	28.2375	27.865	28.2375	28.2375	+0.285 (+1.02%)	184,332
13 Oct 2023	USD	28.255	28.255	27.9525	27.9525	27.9525	-0.3 (-1.06%)	2,652

First
1
2
3
4
5
Last

Unicorn Response |