Lyxor Net Zero 2050 S&P 500 Cl Recent Share Price (LSE:PABU)

LSE:PABU - Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS ETF - Acc Lyxor Net Zero 2050 S&P 500 Cl
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	USD	29.29	29.29	29.1775	29.1775	29.1775	+0.113 (+0.39%)	878
30 Aug 2023	USD	29.035	29.065	29.005	29.065	29.065	+0.225 (+0.78%)	3,441
29 Aug 2023	USD	28.74	28.84	28.54	28.84	28.84	+0.603 (+2.13%)	3,127
25 Aug 2023	USD	28.005	28.295	28.005	28.2375	28.2375	-0.195 (-0.69%)	1,487
24 Aug 2023	USD	28.67	28.895	28.4325	28.4325	28.4325	-0.135 (-0.47%)	140
23 Aug 2023	USD	28.18	28.5675	28.18	28.5675	28.5675	+0.258 (+0.91%)	11,827
22 Aug 2023	USD	28.675	28.675	28.31	28.31	28.31	+0.245 (+0.87%)	1,063
21 Aug 2023	USD	27.7	28.245	27.7	28.065	28.065	+0.077 (+0.28%)	996
18 Aug 2023	USD	27.77	28.475	27.77	27.9875	27.9875	-0.302 (-1.07%)	5,508
17 Aug 2023	USD	28.735	28.735	28.29	28.29	28.29	-0.275 (-0.96%)	709
16 Aug 2023	USD	28.21	28.745	28.21	28.565	28.565	-0.12 (-0.42%)	3,743
15 Aug 2023	USD	29.245	29.245	28.685	28.685	28.685	-0.135 (-0.47%)	40
14 Aug 2023	USD	28.6	28.82	28.5998	28.82	28.82	+0.21 (+0.73%)	34
11 Aug 2023	USD	29.12	29.12	28.61	28.61	28.61	-0.29 (-1.00%)	8
10 Aug 2023	USD	28.455	28.9	28.455	28.9	28.9	+0.205 (+0.71%)	683
9 Aug 2023	USD	29.34	29.34	28.695	28.695	28.695	-0.06 (-0.21%)	2,878
8 Aug 2023	USD	29.33	29.33	28.755	28.755	28.755	-0.16 (-0.55%)	674
7 Aug 2023	USD	28.545	29.27	28.545	28.915	28.915	-0.203 (-0.70%)	19,947
4 Aug 2023	USD	28.72	29.26	28.72	29.1175	29.1175	+0.17 (+0.59%)	4,377
3 Aug 2023	USD	29.315	29.315	28.915	28.9475	28.9475	-0.113 (-0.39%)	3,427
2 Aug 2023	USD	29.61	29.61	29.06	29.06	29.06	-0.347 (-1.18%)	11,959
1 Aug 2023	USD	29.875	29.875	29.375	29.4075	29.4075	-0.083 (-0.28%)	1,379
31 Jul 2023	USD	29.1	29.615	29.1	29.49	29.49	-0.05 (-0.17%)	150
28 Jul 2023	USD	29.645	29.645	29.34	29.54	29.54	-0.003 (-0.01%)	891
27 Jul 2023	USD	29.11	29.61	29.11	29.5425	29.5425	+0.247 (+0.84%)	3,124
26 Jul 2023	USD	29.725	29.725	29.26	29.295	29.295	-0.033 (-0.11%)	10,261
25 Jul 2023	USD	29.655	29.655	29.155	29.3275	29.3275	+0.068 (+0.23%)	357
24 Jul 2023	USD	29.15	29.26	29.1481	29.26	29.26	+0.06 (+0.21%)	1,630
21 Jul 2023	USD	29.57	29.57	29.2	29.2	29.2	-0.12 (-0.41%)	1,104
20 Jul 2023	USD	29.715	29.715	29.21	29.32	29.32	-0.14 (-0.48%)	3,681

First
1
2
3
4
5
Last

Unicorn Response |