Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.34 (+2.15%) | 0 |
26 Feb 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.1 (-0.63%) | 0 |
25 Feb 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.35 (-2.16%) | 0 |
24 Feb 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.24 (+1.50%) | 0 |
23 Feb 2021 | USD | 16 | 16 | 16 | 16 | 16 | +0.08 (+0.50%) | 0 |
22 Feb 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.11 (+0.70%) | 0 |
19 Feb 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.22 (+1.41%) | 0 |
18 Feb 2021 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.14 (-0.89%) | 0 |
17 Feb 2021 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.04 (-0.25%) | 0 |
16 Feb 2021 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.07 (+0.45%) | 0 |
12 Feb 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.07 (+0.45%) | 0 |
11 Feb 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.05 (+0.32%) | 0 |
10 Feb 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.04 (+0.26%) | 0 |
9 Feb 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.03 (+0.19%) | 0 |
8 Feb 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.23 (+1.51%) | 0 |
5 Feb 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.11 (+0.73%) | 0 |
4 Feb 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.17 (+1.13%) | 0 |
3 Feb 2021 | USD | 15 | 15 | 15 | 15 | 15 | +0.1 (+0.67%) | 0 |
2 Feb 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.16 (+1.09%) | 0 |
1 Feb 2021 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.23 (+1.59%) | 0 |
29 Jan 2021 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.26 (-1.76%) | 0 |
28 Jan 2021 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.17 (+1.16%) | 0 |
27 Jan 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.4 (-2.67%) | 0 |
26 Jan 2021 | USD | 15 | 15 | 15 | 15 | 15 | -0.13 (-0.86%) | 0 |
25 Jan 2021 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.02 (-0.13%) | 0 |
22 Jan 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.05 (-0.33%) | 0 |
21 Jan 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.12 (-0.78%) | 0 |
20 Jan 2021 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.14 (+0.92%) | 0 |
19 Jan 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.13 (+0.86%) | 0 |
15 Jan 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.15 (-0.99%) | 0 |