Amundi Index Solutions -Amundi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Nov 2023 |
USD |
65.95 |
66.03 |
65.705 |
65.705 |
65.705 |
-0.46 (-0.70%)
|
3,366 |
| 15 Nov 2023 |
USD |
66.12 |
66.165 |
66.03 |
66.165 |
66.165 |
+0.235 (+0.36%)
|
8,074 |
| 14 Nov 2023 |
USD |
64.47 |
65.93 |
64.47 |
65.93 |
65.93 |
+1.605 (+2.50%)
|
23,315 |
| 13 Nov 2023 |
USD |
64.1 |
64.325 |
63.87 |
64.325 |
64.325 |
+0.75 (+1.18%)
|
6,026 |
| 10 Nov 2023 |
USD |
63.14 |
63.575 |
63.14 |
63.575 |
63.575 |
-0.405 (-0.63%)
|
451 |
| 9 Nov 2023 |
USD |
63.98 |
63.98 |
63.98 |
63.98 |
63.98 |
+0.275 (+0.43%)
|
0 |
| 8 Nov 2023 |
USD |
63.61 |
63.705 |
63.6 |
63.705 |
63.705 |
0.0 (0.0%)
|
475 |
| 7 Nov 2023 |
USD |
63.24 |
63.705 |
63.23 |
63.705 |
63.705 |
+0.175 (+0.28%)
|
260 |
| 6 Nov 2023 |
USD |
63.58 |
63.58 |
63.52 |
63.53 |
63.53 |
-0.025 (-0.04%)
|
820 |
| 3 Nov 2023 |
USD |
62.73 |
63.555 |
62.73 |
63.555 |
63.555 |
+1.195 (+1.92%)
|
585 |
| 2 Nov 2023 |
USD |
61.79 |
62.36 |
61.79 |
62.36 |
62.36 |
+1.52 (+2.50%)
|
680 |
| 1 Nov 2023 |
USD |
60.84 |
60.84 |
60.84 |
60.84 |
60.84 |
+0.64 (+1.06%)
|
0 |
| 31 Oct 2023 |
USD |
60.32 |
60.32 |
60.2 |
60.2 |
60.2 |
+0.29 (+0.48%)
|
711 |
| 30 Oct 2023 |
USD |
60.17 |
60.17 |
59.91 |
59.91 |
59.91 |
-0.205 (-0.34%)
|
87,015 |
| 27 Oct 2023 |
USD |
59.96 |
60.17 |
59.78 |
60.115 |
60.115 |
+0.12 (+0.20%)
|
1,034 |
| 26 Oct 2023 |
USD |
60.28 |
60.28 |
59.995 |
59.995 |
59.995 |
-1.115 (-1.82%)
|
4,738,985 |
| 25 Oct 2023 |
USD |
61.18 |
61.24 |
61.11 |
61.11 |
61.11 |
-0.255 (-0.42%)
|
450,796 |
| 24 Oct 2023 |
USD |
61.46 |
61.5 |
61.31 |
61.365 |
61.365 |
+0.115 (+0.19%)
|
219,787 |
| 23 Oct 2023 |
USD |
60.54 |
61.25 |
60.54 |
61.25 |
61.25 |
+0.175 (+0.29%)
|
4,996 |
| 20 Oct 2023 |
USD |
61.56 |
61.69 |
61.075 |
61.075 |
61.075 |
-1.355 (-2.17%)
|
5,300 |
| 19 Oct 2023 |
USD |
62.42 |
62.43 |
62.42 |
62.43 |
62.43 |
-0.53 (-0.84%)
|
680 |
| 18 Oct 2023 |
USD |
62.96 |
62.96 |
62.96 |
62.96 |
62.96 |
-0.755 (-1.18%)
|
0 |
| 17 Oct 2023 |
USD |
63.73 |
63.7891 |
63.69 |
63.715 |
63.715 |
-0.17 (-0.27%)
|
27,310 |
| 16 Oct 2023 |
USD |
63.34 |
63.92 |
63.23 |
63.885 |
63.885 |
+0.45 (+0.71%)
|
2,973 |
| 13 Oct 2023 |
USD |
63.52 |
63.54 |
63.435 |
63.435 |
63.435 |
-0.91 (-1.41%)
|
7,407 |
| 12 Oct 2023 |
USD |
64.46 |
64.73 |
64.345 |
64.345 |
64.345 |
+0.19 (+0.30%)
|
140 |
| 11 Oct 2023 |
USD |
64.155 |
64.155 |
64.155 |
64.155 |
64.155 |
-0.115 (-0.18%)
|
1,273,400 |
| 10 Oct 2023 |
USD |
63.6 |
64.27 |
63.6 |
64.27 |
64.27 |
+1.39 (+2.21%)
|
980 |
| 9 Oct 2023 |
USD |
62.76 |
62.88 |
62.76 |
62.88 |
62.88 |
+0.075 (+0.12%)
|
220 |
| 6 Oct 2023 |
USD |
62.69 |
62.805 |
62.69 |
62.805 |
62.805 |
+0.68 (+1.09%)
|
2 |
