Amundi Index Solutions -Amundi Recent Share Price (LSE:PABW)

LSE:PABW - Amundi Index Solutions -Amundi Msci World Climate Paris Aligned Pab Amundi Index Solutions -Amundi
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2024	USD	63.451	63.473	63.28	63.473	63.473	-0.373 (-0.58%)	165
3 Jan 2024	USD	63.846	63.846	63.846	63.846	63.846	-0.043 (-0.07%)	0
2 Jan 2024	USD	64.272	64.272	63.744	63.889	63.889	+0.154 (+0.24%)	2,083
29 Dec 2023	USD	63.981	64.199	63.735	63.735	63.735	-0.133 (-0.21%)	4,260
28 Dec 2023	USD	63.921	63.921	63.782	63.868	63.868	+0.259 (+0.41%)	122
27 Dec 2023	USD	63.686	64.042	63.609	63.609	63.609	-0.034 (-0.05%)	526
21 Dec 2023	USD	63.674	63.682	63.597	63.643	63.643	-0.377 (-0.59%)	381
20 Dec 2023	USD	64.04	64.04	64.02	64.02	64.02	+0.103 (+0.16%)	1,026
19 Dec 2023	USD	63.916	63.917	63.852	63.917	63.917	+0.134 (+0.21%)	141
18 Dec 2023	USD	63.79	63.79	63.783	63.783	63.783	+0.056 (+0.09%)	15
15 Dec 2023	USD	63.662	63.839	62.878	63.727	63.727	+0.423 (+0.67%)	258
14 Dec 2023	USD	64.045	64.045	63.304	63.304	63.304	-0.107 (-0.17%)	2,140
13 Dec 2023	USD	63.398	63.5	63.398	63.411	63.411	+0.244 (+0.39%)	2,194
12 Dec 2023	USD	63.167	63.167	63.167	63.167	63.167	-0.473 (-0.74%)	0
11 Dec 2023	USD	62.949	63.64	62.905	63.64	63.64	+0.652 (+1.04%)	3,359
8 Dec 2023	USD	62.546	62.988	62.546	62.988	62.988	+0.518 (+0.83%)	252
7 Dec 2023	USD	62.151	62.511	62.151	62.47	62.47	+0.063 (+0.10%)	1,566
6 Dec 2023	USD	62.438	62.438	62.407	62.407	62.407	-4.443 (-6.65%)	11
4 Dec 2023	USD	67.19	67.225	66.69	66.85	66.85	-0.35 (-0.52%)	835
1 Dec 2023	USD	66.94	67.2	66.94	67.2	67.2	+0.37 (+0.55%)	1
30 Nov 2023	USD	66.83	66.83	66.83	66.83	66.83	-0.13 (-0.19%)	0
29 Nov 2023	USD	67.25	67.25	66.96	66.96	66.96	+0.125 (+0.19%)	280
28 Nov 2023	USD	66.53	66.835	66.53	66.835	66.835	+0.105 (+0.16%)	953
27 Nov 2023	USD	66.37	66.73	66.37	66.73	66.73	-0.07 (-0.10%)	1
24 Nov 2023	USD	66.74	66.8	66.74	66.8	66.8	-0.015 (-0.02%)	2
23 Nov 2023	USD	66.72	66.815	66.72	66.815	66.815	+0.155 (+0.23%)	151
22 Nov 2023	USD	66.71	67.07	66.66	66.66	66.66	+0.105 (+0.16%)	644
21 Nov 2023	USD	67.05	67.05	66.555	66.555	66.555	+0.045 (+0.07%)	9,485
20 Nov 2023	USD	66.21	66.51	66.21	66.51	66.51	+0.42 (+0.64%)	330
17 Nov 2023	USD	66.09	66.09	66.09	66.09	66.09	+0.385 (+0.59%)	0

First
1
2
3
4
5
Last

Unicorn Response |