Amundi Index Solutions -Amundi Recent Share Price (LSE:PABW)

LSE:PABW - Amundi Index Solutions -Amundi Msci World Climate Paris Aligned Pab Amundi Index Solutions -Amundi
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2021	USD	61.01	61.01	61.01	61.01	61.01	+1.07 (+1.79%)	0
1 Apr 2021	USD	59.94	59.94	59.94	59.94	59.94	+0.415 (+0.70%)	0
31 Mar 2021	USD	59.525	59.525	59.525	59.525	59.525	+0.325 (+0.55%)	0
30 Mar 2021	USD	59.2	59.2	59.2	59.2	59.2	+0.075 (+0.13%)	0
29 Mar 2021	USD	59.125	59.125	59.125	59.125	59.125	+0.155 (+0.26%)	0
26 Mar 2021	USD	58.97	58.97	58.97	58.97	58.97	+0.585 (+1.00%)	0
25 Mar 2021	USD	58.385	58.385	58.385	58.385	58.385	-0.58 (-0.98%)	0
24 Mar 2021	USD	58.965	58.965	58.965	58.965	58.965	-0.26 (-0.44%)	0
23 Mar 2021	USD	59.29	59.33	59.225	59.225	59.225	-0.235 (-0.40%)	1,000
22 Mar 2021	USD	59.46	59.46	59.46	59.46	59.46	+0.435 (+0.74%)	0
19 Mar 2021	USD	59.025	59.025	59.025	59.025	59.025	-0.61 (-1.02%)	0
18 Mar 2021	USD	59.635	59.635	59.635	59.635	59.635	-0.005 (-0.01%)	0
17 Mar 2021	USD	59.64	59.64	59.64	59.64	59.64	0.0 (0.0%)	0
16 Mar 2021	USD	59.71	59.71	59.64	59.64	59.64	+0.445 (+0.75%)	1
15 Mar 2021	USD	59.2	59.2	59.195	59.195	59.195	+0.285 (+0.48%)	1
12 Mar 2021	USD	58.91	58.91	58.91	58.91	58.91	-0.365 (-0.62%)	0
11 Mar 2021	USD	59.275	59.275	59.275	59.275	59.275	+0.675 (+1.15%)	0
10 Mar 2021	USD	58.6	58.6	58.6	58.6	58.6	+0.275 (+0.47%)	0
9 Mar 2021	USD	58.325	58.325	58.325	58.325	58.325	+0.49 (+0.85%)	0
8 Mar 2021	USD	57.835	57.835	57.835	57.835	57.835	+1.79 (+3.19%)	0
5 Mar 2021	USD	56.045	56.045	56.045	56.045	56.045	-1.575 (-2.73%)	0
4 Mar 2021	USD	57.62	57.62	57.62	57.62	57.62	-0.83 (-1.42%)	0
3 Mar 2021	USD	58.45	58.45	58.45	58.45	58.45	-0.325 (-0.55%)	0
2 Mar 2021	USD	58.775	58.775	58.775	58.775	58.775	-0.07 (-0.12%)	0
1 Mar 2021	USD	58.845	58.845	58.845	58.845	58.845	-0.23 (-0.39%)	0
26 Feb 2021	USD	59.075	59.075	59.075	59.075	59.075	0.0 (0.0%)	0
25 Feb 2021	USD	59.075	59.075	59.075	59.075	59.075	-0.02 (-0.03%)	0
24 Feb 2021	USD	59.095	59.095	59.095	59.095	59.095	+0.405 (+0.69%)	0
23 Feb 2021	USD	58.69	58.69	58.69	58.69	58.69	0.0 (0.0%)	0

First
19
20
21
22
23
24
Last

Unicorn Response |