Amundi Index Solutions -Amundi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Aug 2023 |
USD |
64.79 |
64.79 |
64.79 |
64.79 |
64.79 |
+0.54 (+0.84%)
|
226,000 |
| 22 Aug 2023 |
USD |
64.82 |
64.82 |
64.25 |
64.25 |
64.25 |
+0.595 (+0.93%)
|
1,215 |
| 21 Aug 2023 |
USD |
63.655 |
63.655 |
63.655 |
63.655 |
63.655 |
+0.355 (+0.56%)
|
0 |
| 18 Aug 2023 |
USD |
63.39 |
63.39 |
63.3 |
63.3 |
63.3 |
-0.685 (-1.07%)
|
470 |
| 17 Aug 2023 |
USD |
64.3472 |
64.3472 |
63.985 |
63.985 |
63.985 |
-0.74 (-1.14%)
|
6,418 |
| 16 Aug 2023 |
USD |
64.725 |
64.725 |
64.725 |
64.725 |
64.725 |
-0.315 (-0.48%)
|
0 |
| 15 Aug 2023 |
USD |
65.5073 |
65.5073 |
65.04 |
65.04 |
65.04 |
-0.25 (-0.38%)
|
144,318 |
| 14 Aug 2023 |
USD |
65.1 |
65.29 |
64.68 |
65.29 |
65.29 |
+0.32 (+0.49%)
|
1,917 |
| 11 Aug 2023 |
USD |
64.97 |
64.97 |
64.97 |
64.97 |
64.97 |
-0.86 (-1.31%)
|
0 |
| 10 Aug 2023 |
USD |
65.83 |
65.83 |
65.83 |
65.83 |
65.83 |
+0.58 (+0.89%)
|
0 |
| 9 Aug 2023 |
USD |
65.93 |
66 |
65.25 |
65.25 |
65.25 |
-0.25 (-0.38%)
|
1,000 |
| 8 Aug 2023 |
USD |
66.04 |
66.04 |
65.5 |
65.5 |
65.5 |
-0.18 (-0.27%)
|
0 |
| 7 Aug 2023 |
USD |
65.68 |
65.68 |
65.68 |
65.68 |
65.68 |
-0.475 (-0.72%)
|
0 |
| 4 Aug 2023 |
USD |
66.155 |
66.155 |
66.155 |
66.155 |
66.155 |
+0.545 (+0.83%)
|
0 |
| 3 Aug 2023 |
USD |
65.61 |
65.61 |
65.61 |
65.61 |
65.61 |
-0.24 (-0.36%)
|
895,000 |
| 2 Aug 2023 |
USD |
65.85 |
65.85 |
65.85 |
65.85 |
65.85 |
-1.12 (-1.67%)
|
0 |
| 1 Aug 2023 |
USD |
66.97 |
66.97 |
66.97 |
66.97 |
66.97 |
-0.43 (-0.64%)
|
16,365 |
| 31 Jul 2023 |
USD |
67.5 |
67.5 |
67.4 |
67.4 |
67.4 |
-0.02 (-0.03%)
|
240 |
| 28 Jul 2023 |
USD |
67.42 |
67.42 |
67.42 |
67.42 |
67.42 |
+0.02 (+0.03%)
|
0 |
| 27 Jul 2023 |
USD |
67.57 |
67.68 |
67.4 |
67.4 |
67.4 |
+0.695 (+1.04%)
|
152 |
| 26 Jul 2023 |
USD |
66.66 |
66.705 |
66.66 |
66.705 |
66.705 |
-0.305 (-0.46%)
|
0 |
| 25 Jul 2023 |
USD |
67.04 |
67.04 |
67.01 |
67.01 |
67.01 |
+0.195 (+0.29%)
|
0 |
| 24 Jul 2023 |
USD |
66.83 |
66.83 |
66.815 |
66.815 |
66.815 |
-0.08 (-0.12%)
|
0 |
| 21 Jul 2023 |
USD |
66.895 |
66.895 |
66.895 |
66.895 |
66.895 |
-0.11 (-0.16%)
|
0 |
| 20 Jul 2023 |
USD |
67.32 |
67.32 |
67.005 |
67.005 |
67.005 |
-0.77 (-1.14%)
|
0 |
| 19 Jul 2023 |
USD |
67.775 |
67.775 |
67.775 |
67.775 |
67.775 |
+0.625 (+0.93%)
|
218,200 |
| 18 Jul 2023 |
USD |
67.05 |
67.15 |
67.02 |
67.15 |
67.15 |
+0.29 (+0.43%)
|
399 |
| 17 Jul 2023 |
USD |
66.91 |
66.91 |
66.86 |
66.86 |
66.86 |
-0.065 (-0.10%)
|
2 |
| 14 Jul 2023 |
USD |
66.925 |
66.925 |
66.925 |
66.925 |
66.925 |
+0.535 (+0.81%)
|
0 |
| 13 Jul 2023 |
USD |
66.29 |
66.39 |
65.82 |
66.39 |
66.39 |
+0.48 (+0.73%)
|
240 |
