Amundi Index Solutions -Amundi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jul 2023 |
USD |
65.88 |
65.91 |
65.88 |
65.91 |
65.91 |
+1.01 (+1.56%)
|
218 |
| 11 Jul 2023 |
USD |
64.9 |
64.9 |
64.9 |
64.9 |
64.9 |
+0.39 (+0.60%)
|
848 |
| 10 Jul 2023 |
USD |
64.46 |
64.51 |
64.46 |
64.51 |
64.51 |
-0.18 (-0.28%)
|
1 |
| 7 Jul 2023 |
USD |
64.65 |
64.69 |
64.65 |
64.69 |
64.69 |
+0.52 (+0.81%)
|
0 |
| 6 Jul 2023 |
USD |
64.11 |
64.17 |
64.11 |
64.17 |
64.17 |
-1.155 (-1.77%)
|
0 |
| 5 Jul 2023 |
USD |
65.325 |
65.325 |
65.325 |
65.325 |
65.325 |
-0.105 (-0.16%)
|
0 |
| 4 Jul 2023 |
USD |
65.43 |
65.43 |
65.43 |
65.43 |
65.43 |
-0.02 (-0.03%)
|
0 |
| 3 Jul 2023 |
USD |
65.52 |
65.58 |
65.45 |
65.45 |
65.45 |
+0.12 (+0.18%)
|
1,608 |
| 30 Jun 2023 |
USD |
64.76 |
65.33 |
64.76 |
65.33 |
65.33 |
+0.8 (+1.24%)
|
0 |
| 29 Jun 2023 |
USD |
64.5 |
64.53 |
64.31 |
64.53 |
64.53 |
+0.11 (+0.17%)
|
1,985 |
| 28 Jun 2023 |
USD |
64.11 |
64.42 |
64.11 |
64.42 |
64.42 |
+0.51 (+0.80%)
|
1 |
| 27 Jun 2023 |
USD |
63.3 |
63.91 |
63.3 |
63.91 |
63.91 |
+0.12 (+0.19%)
|
0 |
| 26 Jun 2023 |
USD |
63.81 |
63.81 |
63.79 |
63.79 |
63.79 |
-0.17 (-0.27%)
|
155 |
| 23 Jun 2023 |
USD |
64.25 |
65.67 |
63.96 |
63.96 |
63.96 |
-0.525 (-0.81%)
|
2,445 |
| 22 Jun 2023 |
USD |
64.51 |
64.51 |
64.46 |
64.485 |
64.485 |
-0.12 (-0.19%)
|
205 |
| 21 Jun 2023 |
USD |
64.605 |
64.605 |
64.605 |
64.605 |
64.605 |
-0.17 (-0.26%)
|
0 |
| 20 Jun 2023 |
USD |
64.94 |
64.99 |
64.775 |
64.775 |
64.775 |
-0.265 (-0.41%)
|
20,058 |
| 19 Jun 2023 |
USD |
65.04 |
65.04 |
65.04 |
65.04 |
65.04 |
-0.44 (-0.67%)
|
0 |
| 16 Jun 2023 |
USD |
65.62 |
65.62 |
65.48 |
65.48 |
65.48 |
+0.275 (+0.42%)
|
0 |
| 15 Jun 2023 |
USD |
65.205 |
65.205 |
65.205 |
65.205 |
65.205 |
+0.25 (+0.38%)
|
0 |
| 14 Jun 2023 |
USD |
64.955 |
64.955 |
64.955 |
64.955 |
64.955 |
+0.42 (+0.65%)
|
25,000 |
| 13 Jun 2023 |
USD |
64.25 |
64.535 |
64.25 |
64.535 |
64.535 |
+0.99 (+1.56%)
|
0 |
| 12 Jun 2023 |
USD |
63.545 |
63.545 |
63.545 |
63.545 |
63.545 |
+0.235 (+0.37%)
|
0 |
| 9 Jun 2023 |
USD |
63.31 |
63.49 |
63.31 |
63.31 |
63.31 |
+0.31 (+0.49%)
|
17,085 |
| 8 Jun 2023 |
USD |
63 |
63 |
63 |
63 |
63 |
+0.075 (+0.12%)
|
0 |
| 7 Jun 2023 |
USD |
62.9 |
63.04 |
62.84 |
62.925 |
62.925 |
+0.035 (+0.06%)
|
5,904 |
| 6 Jun 2023 |
USD |
62.9708 |
62.9708 |
62.89 |
62.89 |
62.89 |
-0.085 (-0.13%)
|
18,400 |
| 5 Jun 2023 |
USD |
63.28 |
63.28 |
62.89 |
62.975 |
62.975 |
+0.025 (+0.04%)
|
1 |
| 2 Jun 2023 |
USD |
61.95 |
62.95 |
61.95 |
62.95 |
62.95 |
+1.1 (+1.78%)
|
0 |
| 1 Jun 2023 |
USD |
61.85 |
61.85 |
61.85 |
61.85 |
61.85 |
+0.765 (+1.25%)
|
0 |
