| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | GBX | 360.0735 | 362 | 357.0608 | 359 | 359 | -5 (-1.37%) | 140,584 |
| 24 Apr 2024 | GBX | 361 | 364 | 355 | 364 | 364 | +5 (+1.39%) | 144,369 |
| 23 Apr 2024 | GBX | 359 | 362 | 348 | 359 | 359 | +2 (+0.56%) | 413,969 |
| 22 Apr 2024 | GBX | 349 | 358.12 | 349 | 357 | 357 | +6 (+1.71%) | 133,290 |
| 19 Apr 2024 | GBX | 354 | 358.89 | 348.55 | 351 | 351 | 0.0 (0.0%) | 247,411 |
| 18 Apr 2024 | GBX | 353 | 360 | 351 | 351 | 351 | -2 (-0.57%) | 407,405 |
| 17 Apr 2024 | GBX | 360 | 366 | 351 | 353 | 353 | -11 (-3.02%) | 274,498 |
| 16 Apr 2024 | GBX | 364 | 366 | 360.2 | 364 | 364 | -2 (-0.55%) | 189,896 |
| 15 Apr 2024 | GBX | 361 | 366 | 360 | 366 | 366 | +2 (+0.55%) | 119,762 |
| 12 Apr 2024 | GBX | 360 | 365.437 | 360 | 364 | 364 | +4 (+1.11%) | 83,811 |
| 11 Apr 2024 | GBX | 362 | 364.028 | 357.266 | 360 | 360 | +3 (+0.84%) | 174,131 |
| 10 Apr 2024 | GBX | 360 | 363 | 356 | 357 | 357 | 0.0 (0.0%) | 291,336 |
| 9 Apr 2024 | GBX | 358 | 362 | 354 | 357 | 357 | +1 (+0.28%) | 161,914 |
| 8 Apr 2024 | GBX | 358 | 361 | 350.653 | 356 | 356 | 0.0 (0.0%) | 258,274 |
| 5 Apr 2024 | GBX | 348 | 356 | 348 | 356 | 356 | +5 (+1.42%) | 165,033 |
| 4 Apr 2024 | GBX | 355 | 355.05 | 350.33 | 351 | 351 | -2 (-0.57%) | 187,376 |
| 3 Apr 2024 | GBX | 350 | 354.9 | 348 | 353 | 353 | 0.0 (0.0%) | 204,847 |
| 2 Apr 2024 | GBX | 351 | 359 | 348.1 | 353 | 353 | +2 (+0.57%) | 238,827 |
| 28 Mar 2024 | GBX | 349 | 352.018 | 347.798 | 351 | 351 | +3 (+0.86%) | 386,049 |
| 27 Mar 2024 | GBX | 348 | 352.95 | 347 | 348 | 348 | -3 (-0.85%) | 349,399 |
| 26 Mar 2024 | GBX | 350 | 352.2 | 349 | 351 | 351 | +2 (+0.57%) | 231,584 |
| 25 Mar 2024 | GBX | 351 | 358.04 | 349 | 349 | 349 | -1 (-0.29%) | 302,934 |
| 22 Mar 2024 | GBX | 359 | 359 | 349 | 350 | 350 | -1 (-0.28%) | 210,168 |
| 21 Mar 2024 | GBX | 353 | 355.4326 | 351 | 351 | 351 | 0.0 (0.0%) | 132,260 |
| 20 Mar 2024 | GBX | 353 | 353 | 350 | 351 | 351 | 0.0 (0.0%) | 448,426 |
| 19 Mar 2024 | GBX | 354 | 361.49 | 351 | 351 | 351 | -3 (-0.85%) | 264,508 |
| 18 Mar 2024 | GBX | 360 | 362.54 | 354 | 354 | 354 | 0.0 (0.0%) | 141,555 |
| 15 Mar 2024 | GBX | 359 | 362.54 | 354 | 354 | 354 | -2 (-0.56%) | 195,622 |
| 14 Mar 2024 | GBX | 358 | 363.1 | 355.312 | 356 | 356 | 0.0 (0.0%) | 182,583 |
| 13 Mar 2024 | GBX | 361 | 365.904 | 356 | 356 | 356 | -6 (-1.66%) | 170,517 |
