| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | GBX | 343 | 344 | 339.1 | 342 | 342 | +1 (+0.29%) | 90,655 |
| 9 Nov 2023 | GBX | 342 | 348.5 | 341 | 341 | 341 | -1 (-0.29%) | 75,539 |
| 8 Nov 2023 | GBX | 344 | 348.5 | 342 | 342 | 342 | -4 (-1.16%) | 140,185 |
| 7 Nov 2023 | GBX | 346 | 349.36 | 344.154 | 346 | 346 | -1 (-0.29%) | 155,674 |
| 6 Nov 2023 | GBX | 348 | 354.7 | 345.55 | 347 | 347 | -1 (-0.29%) | 181,655 |
| 3 Nov 2023 | GBX | 348 | 353.6 | 347 | 348 | 348 | +1 (+0.29%) | 268,890 |
| 2 Nov 2023 | GBX | 349 | 350 | 346 | 347 | 347 | 0.0 (0.0%) | 318,766 |
| 1 Nov 2023 | GBX | 351 | 351 | 338 | 347 | 347 | +2 (+0.58%) | 196,405 |
| 31 Oct 2023 | GBX | 345 | 346.76 | 340 | 345 | 345 | -0.5 (-0.14%) | 156,362 |
| 30 Oct 2023 | GBX | 348 | 349.07 | 344.08 | 345.5 | 345.5 | +0.5 (+0.14%) | 107,972 |
| 27 Oct 2023 | GBX | 343 | 348.7 | 341 | 345 | 345 | +5 (+1.47%) | 836,166 |
| 26 Oct 2023 | GBX | 344 | 349 | 340 | 340 | 340 | -8 (-2.30%) | 278,391 |
| 25 Oct 2023 | GBX | 351 | 351 | 344 | 348 | 348 | +1.5 (+0.43%) | 186,254 |
| 24 Oct 2023 | GBX | 345 | 349.52 | 343.75 | 346.5 | 346.5 | +0.5 (+0.14%) | 238,287 |
| 23 Oct 2023 | GBX | 351 | 356.76 | 346 | 346 | 346 | -9.5 (-2.67%) | 101,753 |
| 20 Oct 2023 | GBX | 357 | 359.5 | 355 | 355.5 | 355.5 | -2.5 (-0.70%) | 231,240 |
| 19 Oct 2023 | GBX | 356 | 359 | 356 | 358 | 358 | -1 (-0.28%) | 70,596 |
| 18 Oct 2023 | GBX | 360 | 360.86 | 357.32 | 359 | 359 | -0.5 (-0.14%) | 297,826 |
| 17 Oct 2023 | GBX | 357 | 362 | 357 | 359.5 | 359.5 | +0.5 (+0.14%) | 419,561 |
| 16 Oct 2023 | GBX | 364 | 366.01 | 358.22 | 359 | 359 | -9 (-2.45%) | 263,123 |
| 13 Oct 2023 | GBX | 367 | 370.024 | 365.024 | 368 | 368 | 0.0 (0.0%) | 113,444 |
| 12 Oct 2023 | GBX | 367 | 370.9 | 367 | 368 | 368 | -2 (-0.54%) | 69,240 |
| 11 Oct 2023 | GBX | 370 | 372.2 | 367.66 | 370 | 370 | +1 (+0.27%) | 112,197 |
| 10 Oct 2023 | GBX | 367 | 371 | 365 | 369 | 369 | 0.0 (0.0%) | 127,859 |
| 9 Oct 2023 | GBX | 365 | 371 | 363 | 369 | 369 | -3 (-0.81%) | 292,803 |
| 6 Oct 2023 | GBX | 371 | 372 | 367 | 372 | 372 | +3 (+0.81%) | 90,686 |
| 5 Oct 2023 | GBX | 369 | 369 | 365 | 369 | 369 | 0.0 (0.0%) | 119,362 |
| 4 Oct 2023 | GBX | 374 | 374 | 363 | 369 | 369 | -2 (-0.54%) | 391,376 |
| 3 Oct 2023 | GBX | 369 | 372.66 | 360.99 | 371 | 371 | +5 (+1.37%) | 81,204 |
| 2 Oct 2023 | GBX | 369 | 376.8 | 364 | 366 | 366 | -6 (-1.61%) | 114,144 |
