| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2019 | USD | 26.2257 | 26.2257 | 26.2257 | 26.2257 | 26.2257 | +0.212 (+0.82%) | 0 |
| 18 Jun 2019 | USD | 26.0134 | 26.0134 | 26.0134 | 26.0134 | 26.0134 | +0.23 (+0.89%) | 0 |
| 17 Jun 2019 | USD | 25.7832 | 25.7832 | 25.7832 | 25.7832 | 25.7832 | -0.11 (-0.42%) | 0 |
| 14 Jun 2019 | USD | 25.8927 | 25.8927 | 25.8927 | 25.8927 | 25.8927 | -0.194 (-0.74%) | 0 |
| 13 Jun 2019 | USD | 26.0868 | 26.0868 | 26.0868 | 26.0868 | 26.0868 | -0.041 (-0.16%) | 0 |
| 12 Jun 2019 | USD | 26.1274 | 26.1274 | 26.1274 | 26.1274 | 26.1274 | -0.133 (-0.50%) | 0 |
| 11 Jun 2019 | USD | 26.3 | 26.3 | 26.26 | 26.26 | 26.26 | +0.201 (+0.77%) | 383 |
| 10 Jun 2019 | USD | 26.0592 | 26.0592 | 26.0592 | 26.0592 | 26.0592 | +0.42 (+1.64%) | 0 |
| 7 Jun 2019 | USD | 25.6387 | 25.6387 | 25.6387 | 25.6387 | 25.6387 | +0.197 (+0.77%) | 14 |
| 6 Jun 2019 | USD | 25.4421 | 25.4421 | 25.4421 | 25.4421 | 25.4421 | -0.101 (-0.40%) | 0 |
| 5 Jun 2019 | USD | 25.5432 | 25.5432 | 25.5432 | 25.5432 | 25.5432 | +0.011 (+0.04%) | 0 |
| 4 Jun 2019 | USD | 25.5326 | 25.5326 | 25.5326 | 25.5326 | 25.5326 | +0.406 (+1.62%) | 0 |
| 3 Jun 2019 | USD | 25.1261 | 25.1261 | 25.1261 | 25.1261 | 25.1261 | +0.102 (+0.41%) | 0 |
| 31 May 2019 | USD | 25.0245 | 25.0245 | 25.0245 | 25.0245 | 25.0245 | -0.457 (-1.79%) | 0 |
| 30 May 2019 | USD | 25.4814 | 25.4814 | 25.4814 | 25.4814 | 25.4814 | +0.232 (+0.92%) | 0 |
| 29 May 2019 | USD | 25.2495 | 25.2495 | 25.2495 | 25.2495 | 25.2495 | +0.322 (+1.29%) | 0 |
| 28 May 2019 | USD | 24.9277 | 24.9277 | 24.9277 | 24.9277 | 24.9277 | -0.383 (-1.51%) | 0 |
| 27 May 2019 | USD | 25.311 | 25.311 | 25.311 | 25.311 | 25.311 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.311 | 25.311 | 25.311 | 25.311 | 25.311 | -0.005 (-0.02%) | 1 |
| 23 May 2019 | USD | 25.3158 | 25.3158 | 25.3158 | 25.3158 | 25.3158 | -0.228 (-0.89%) | 0 |
| 22 May 2019 | USD | 25.5437 | 25.5437 | 25.5437 | 25.5437 | 25.5437 | -0.129 (-0.50%) | 0 |
| 21 May 2019 | USD | 25.6722 | 25.6722 | 25.6722 | 25.6722 | 25.6722 | +0.008 (+0.03%) | 0 |
| 20 May 2019 | USD | 25.6641 | 25.6641 | 25.6641 | 25.6641 | 25.6641 | +0.041 (+0.16%) | 1 |
| 17 May 2019 | USD | 25.623 | 25.623 | 25.623 | 25.623 | 25.623 | -0.125 (-0.49%) | 6 |
| 16 May 2019 | USD | 25.7484 | 25.7484 | 25.7484 | 25.7484 | 25.7484 | -0.114 (-0.44%) | 0 |
| 15 May 2019 | USD | 25.8619 | 25.8619 | 25.8619 | 25.8619 | 25.8619 | +0.014 (+0.06%) | 0 |
| 14 May 2019 | USD | 25.8475 | 25.8475 | 25.8475 | 25.8475 | 25.8475 | +0.197 (+0.77%) | 0 |
| 13 May 2019 | USD | 25.6507 | 25.6507 | 25.6507 | 25.6507 | 25.6507 | -0.502 (-1.92%) | 0 |
| 10 May 2019 | USD | 26.1525 | 26.1525 | 26.1525 | 26.1525 | 26.1525 | +0.149 (+0.57%) | 33 |
| 9 May 2019 | USD | 26.0038 | 26.0038 | 26.0038 | 26.0038 | 26.0038 | -0.151 (-0.58%) | 0 |
