| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2020 | USD | 17.4508 | 17.4508 | 17.4508 | 17.4508 | 17.4508 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | USD | 17.4508 | 17.4508 | 17.4508 | 17.4508 | 17.4508 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | USD | 17.4508 | 17.4508 | 17.4508 | 17.4508 | 17.4508 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 17.4508 | 17.4508 | 17.4508 | 17.4508 | 17.4508 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | USD | 17.4508 | 17.4508 | 17.4508 | 17.4508 | 17.4508 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | USD | 17.4508 | 17.4508 | 17.4508 | 17.4508 | 17.4508 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 17.4508 | 17.4508 | 17.4508 | 17.4508 | 17.4508 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 17.4508 | 17.4508 | 17.4508 | 17.4508 | 17.4508 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 17.4508 | 17.4508 | 17.4508 | 17.4508 | 17.4508 | -0.414 (-2.32%) | 3 |
| 25 Jun 2020 | USD | 17.79 | 17.8645 | 17.79 | 17.8645 | 17.8645 | +0.049 (+0.28%) | 303 |
| 24 Jun 2020 | USD | 17.93 | 17.93 | 17.8154 | 17.8154 | 17.8154 | -0.339 (-1.87%) | 105 |
| 23 Jun 2020 | USD | 18.1548 | 18.1548 | 18.1548 | 18.1548 | 18.1548 | +0.07 (+0.39%) | 24 |
| 22 Jun 2020 | USD | 18.0846 | 18.0846 | 18.0846 | 18.0846 | 18.0846 | -0.046 (-0.25%) | 24 |
| 19 Jun 2020 | USD | 18.1303 | 18.1303 | 18.1303 | 18.1303 | 18.1303 | +0.308 (+1.73%) | 8 |
| 18 Jun 2020 | USD | 17.8221 | 17.8221 | 17.8221 | 17.8221 | 17.8221 | -0.384 (-2.11%) | 0 |
| 17 Jun 2020 | USD | 18.206 | 18.206 | 18.206 | 18.206 | 18.206 | -0.075 (-0.41%) | 100 |
| 16 Jun 2020 | USD | 18.281 | 18.281 | 18.281 | 18.281 | 18.281 | +0.064 (+0.35%) | 100 |
| 15 Jun 2020 | USD | 18.217 | 18.217 | 18.217 | 18.217 | 18.217 | -0.036 (-0.20%) | 100 |
| 12 Jun 2020 | USD | 18.253 | 18.253 | 18.253 | 18.253 | 18.253 | +0.593 (+3.36%) | 100 |
| 11 Jun 2020 | USD | 17.77 | 17.77 | 17.66 | 17.66 | 17.66 | -1.345 (-7.08%) | 500 |
| 10 Jun 2020 | USD | 19.005 | 19.005 | 19.005 | 19.005 | 19.005 | -0.269 (-1.40%) | 100 |
| 9 Jun 2020 | USD | 19.274 | 19.274 | 19.274 | 19.274 | 19.274 | -0.54 (-2.73%) | 100 |
| 8 Jun 2020 | USD | 19.57 | 19.814 | 19.57 | 19.814 | 19.814 | +0.474 (+2.45%) | 200 |
| 5 Jun 2020 | USD | 19.21 | 19.3397 | 19.21 | 19.3397 | 19.3397 | +0.859 (+4.65%) | 202 |
| 4 Jun 2020 | USD | 18.481 | 18.481 | 18.481 | 18.481 | 18.481 | -0.061 (-0.33%) | 0 |
| 3 Jun 2020 | USD | 18.542 | 18.542 | 18.542 | 18.542 | 18.542 | +0.494 (+2.74%) | 100 |
| 2 Jun 2020 | USD | 18.0475 | 18.0475 | 18.0475 | 18.0475 | 18.0475 | +0.49 (+2.79%) | 0 |
| 1 Jun 2020 | USD | 17.5578 | 17.5578 | 17.5578 | 17.5578 | 17.5578 | +0.453 (+2.65%) | 204 |
| 29 May 2020 | USD | 17.105 | 17.105 | 17.105 | 17.105 | 17.105 | -0.111 (-0.64%) | 0 |
| 28 May 2020 | USD | 17.216 | 17.216 | 17.216 | 17.216 | 17.216 | -0.132 (-0.76%) | 100 |
