Xtrackers MSCI [Latin America Recent Share Price (USX:PACA)

USX:PACA - Xtrackers MSCI [Latin America Pacific Alliance] ETF Xtrackers MSCI [Latin America
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2019	USD	26.1548	26.1548	26.1548	26.1548	26.1548	-0.203 (-0.77%)	0
7 May 2019	USD	26.3575	26.3575	26.3575	26.3575	26.3575	-0.447 (-1.67%)	0
6 May 2019	USD	26.8044	26.8044	26.8044	26.8044	26.8044	-0.14 (-0.52%)	11
3 May 2019	USD	26.944	26.944	26.944	26.944	26.944	+0.167 (+0.62%)	0
2 May 2019	USD	26.7771	26.7771	26.7771	26.7771	26.7771	-0.101 (-0.38%)	0
1 May 2019	USD	26.8781	26.8781	26.8781	26.8781	26.8781	-0.243 (-0.90%)	0
30 Apr 2019	USD	27.1211	27.1211	27.1211	27.1211	27.1211	-0.035 (-0.13%)	11
29 Apr 2019	USD	27.1561	27.1561	27.1561	27.1561	27.1561	-0.156 (-0.57%)	0
26 Apr 2019	USD	27.3124	27.3124	27.3124	27.3124	27.3124	+0.102 (+0.37%)	0
25 Apr 2019	USD	27.2109	27.2109	27.2109	27.2109	27.2109	+0.006 (+0.02%)	0
24 Apr 2019	USD	27.2053	27.2053	27.2053	27.2053	27.2053	-0.282 (-1.03%)	0
23 Apr 2019	USD	27.4873	27.4873	27.4873	27.4873	27.4873	-0.238 (-0.86%)	0
22 Apr 2019	USD	27.7251	27.7251	27.7251	27.7251	27.7251	-0.021 (-0.07%)	0
19 Apr 2019	USD	27.7457	27.7457	27.7457	27.7457	27.7457	0.0 (0.0%)	0
18 Apr 2019	USD	27.7457	27.7457	27.7457	27.7457	27.7457	-0.075 (-0.27%)	0
17 Apr 2019	USD	27.8205	27.8205	27.8205	27.8205	27.8205	+0.245 (+0.89%)	0
16 Apr 2019	USD	27.4492	27.5752	27.4492	27.5752	27.5752	+0.085 (+0.31%)	200
15 Apr 2019	USD	27.4903	27.4903	27.4903	27.4903	27.4903	-0.218 (-0.79%)	1
12 Apr 2019	USD	27.7083	27.7083	27.7083	27.7083	27.7083	+0.046 (+0.17%)	0
11 Apr 2019	USD	27.6619	27.6619	27.6619	27.6619	27.6619	-0.211 (-0.76%)	0
10 Apr 2019	USD	27.8727	27.8727	27.8727	27.8727	27.8727	+0.07 (+0.25%)	0
9 Apr 2019	USD	27.8028	27.8028	27.8028	27.8028	27.8028	-0.092 (-0.33%)	0
8 Apr 2019	USD	27.8953	27.8953	27.8953	27.8953	27.8953	+0.262 (+0.95%)	0
5 Apr 2019	USD	27.6333	27.6333	27.6333	27.6333	27.6333	+0.479 (+1.76%)	0
4 Apr 2019	USD	27.1547	27.1547	27.1547	27.1547	27.1547	+0.271 (+1.01%)	0
3 Apr 2019	USD	26.8834	26.8834	26.8834	26.8834	26.8834	+0.123 (+0.46%)	0
2 Apr 2019	USD	26.7602	26.7602	26.7602	26.7602	26.7602	-0.229 (-0.85%)	0
1 Apr 2019	USD	26.9888	26.9888	26.9888	26.9888	26.9888	+0.468 (+1.76%)	0
29 Mar 2019	USD	26.521	26.521	26.521	26.521	26.521	+0.194 (+0.73%)	0
28 Mar 2019	USD	26.3275	26.3275	26.3275	26.3275	26.3275	-0.027 (-0.10%)	0

First
9
10
11
12
13
Last

Unicorn Response |