| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2019 | USD | 26.3545 | 26.3545 | 26.3545 | 26.3545 | 26.3545 | -0.312 (-1.17%) | 0 |
| 26 Mar 2019 | USD | 26.6664 | 26.6664 | 26.6664 | 26.6664 | 26.6664 | +0.041 (+0.15%) | 0 |
| 25 Mar 2019 | USD | 26.6253 | 26.6253 | 26.6253 | 26.6253 | 26.6253 | +0.172 (+0.65%) | 0 |
| 22 Mar 2019 | USD | 26.5506 | 26.5506 | 26.4529 | 26.4529 | 26.4529 | -0.861 (-3.15%) | 200 |
| 21 Mar 2019 | USD | 27.2601 | 27.3142 | 27.2601 | 27.3142 | 27.3142 | -0.019 (-0.07%) | 525 |
| 20 Mar 2019 | USD | 27.3335 | 27.3335 | 27.3335 | 27.3335 | 27.3335 | +0.35 (+1.30%) | 0 |
| 19 Mar 2019 | USD | 26.9838 | 26.9838 | 26.9838 | 26.9838 | 26.9838 | -0.047 (-0.17%) | 0 |
| 18 Mar 2019 | USD | 27.0311 | 27.0311 | 27.0311 | 27.0311 | 27.0311 | +0.365 (+1.37%) | 0 |
| 15 Mar 2019 | USD | 26.666 | 26.666 | 26.666 | 26.666 | 26.666 | +0.316 (+1.20%) | 0 |
| 14 Mar 2019 | USD | 26.3001 | 26.3501 | 26.3001 | 26.3501 | 26.3501 | -0.041 (-0.15%) | 100 |
| 13 Mar 2019 | USD | 26.33 | 26.391 | 26.33 | 26.391 | 26.391 | +0.144 (+0.55%) | 287 |
| 12 Mar 2019 | USD | 26.18 | 26.28 | 26.18 | 26.2472 | 26.2472 | +0.087 (+0.33%) | 600 |
| 11 Mar 2019 | USD | 26.1606 | 26.1606 | 26.1606 | 26.1606 | 26.1606 | +0.318 (+1.23%) | 0 |
| 8 Mar 2019 | USD | 25.8428 | 25.8428 | 25.8428 | 25.8428 | 25.8428 | +0.018 (+0.07%) | 0 |
| 7 Mar 2019 | USD | 26.21 | 26.21 | 25.8253 | 25.8253 | 25.8253 | -0.383 (-1.46%) | 202 |
| 6 Mar 2019 | USD | 26.2083 | 26.2083 | 26.2083 | 26.2083 | 26.2083 | -0.127 (-0.48%) | 0 |
| 5 Mar 2019 | USD | 26.3357 | 26.3357 | 26.3357 | 26.3357 | 26.3357 | -0.079 (-0.30%) | 0 |
| 4 Mar 2019 | USD | 26.36 | 26.4145 | 26.36 | 26.4145 | 26.4145 | -0.053 (-0.20%) | 249 |
| 1 Mar 2019 | USD | 26.4678 | 26.4678 | 26.4678 | 26.4678 | 26.4678 | -0.189 (-0.71%) | 12 |
| 28 Feb 2019 | USD | 26.657 | 26.657 | 26.657 | 26.657 | 26.657 | -0.347 (-1.28%) | 1 |
| 27 Feb 2019 | USD | 27.0038 | 27.0038 | 27.0038 | 27.0038 | 27.0038 | -0.24 (-0.88%) | 0 |
| 26 Feb 2019 | USD | 27.2349 | 27.27 | 27.2349 | 27.2443 | 27.2443 | -0.006 (-0.02%) | 800 |
| 25 Feb 2019 | USD | 27.2504 | 27.2504 | 27.2504 | 27.2504 | 27.2504 | +0.058 (+0.21%) | 11 |
| 22 Feb 2019 | USD | 27.1925 | 27.1925 | 27.1925 | 27.1925 | 27.1925 | +0.346 (+1.29%) | 0 |
| 21 Feb 2019 | USD | 26.8466 | 26.8466 | 26.8466 | 26.8466 | 26.8466 | +0.042 (+0.15%) | 0 |
| 20 Feb 2019 | USD | 26.8051 | 26.8051 | 26.8051 | 26.8051 | 26.8051 | +0.109 (+0.41%) | 0 |
| 19 Feb 2019 | USD | 26.6958 | 26.6958 | 26.6958 | 26.6958 | 26.6958 | +0.141 (+0.53%) | 0 |
| 18 Feb 2019 | USD | 26.5544 | 26.5544 | 26.5544 | 26.5544 | 26.5544 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 26.5544 | 26.5544 | 26.5544 | 26.5544 | 26.5544 | +0.218 (+0.83%) | 1 |
| 14 Feb 2019 | USD | 26.12 | 26.3368 | 26.12 | 26.3368 | 26.3368 | +0.202 (+0.77%) | 500 |
