| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2019 | USD | 26.1349 | 26.1349 | 26.1349 | 26.1349 | 26.1349 | -0.436 (-1.64%) | 0 |
| 12 Feb 2019 | USD | 26.5708 | 26.5708 | 26.5708 | 26.5708 | 26.5708 | +0.038 (+0.14%) | 10 |
| 11 Feb 2019 | USD | 26.5328 | 26.5328 | 26.5328 | 26.5328 | 26.5328 | -0.263 (-0.98%) | 1 |
| 8 Feb 2019 | USD | 26.7902 | 26.7954 | 26.77 | 26.7954 | 26.7954 | -0.225 (-0.83%) | 600 |
| 7 Feb 2019 | USD | 27.0205 | 27.0205 | 27.0205 | 27.0205 | 27.0205 | -0.243 (-0.89%) | 0 |
| 6 Feb 2019 | USD | 27.2634 | 27.2634 | 27.2634 | 27.2634 | 27.2634 | -0.223 (-0.81%) | 0 |
| 5 Feb 2019 | USD | 27.486 | 27.486 | 27.486 | 27.486 | 27.486 | +0.222 (+0.81%) | 0 |
| 4 Feb 2019 | USD | 27.2641 | 27.2641 | 27.2641 | 27.2641 | 27.2641 | +0.199 (+0.73%) | 0 |
| 1 Feb 2019 | USD | 27.0653 | 27.0653 | 27.0653 | 27.0653 | 27.0653 | +0.012 (+0.04%) | 0 |
| 31 Jan 2019 | USD | 27.0532 | 27.0532 | 27.0532 | 27.0532 | 27.0532 | +0.357 (+1.34%) | 0 |
| 30 Jan 2019 | USD | 26.6962 | 26.6962 | 26.6962 | 26.6962 | 26.6962 | +0.007 (+0.03%) | 2 |
| 29 Jan 2019 | USD | 26.6893 | 26.6893 | 26.6893 | 26.6893 | 26.6893 | +0.123 (+0.46%) | 21 |
| 28 Jan 2019 | USD | 26.5659 | 26.5659 | 26.5659 | 26.5659 | 26.5659 | -0.064 (-0.24%) | 11 |
| 25 Jan 2019 | USD | 26.6295 | 26.6295 | 26.6295 | 26.6295 | 26.6295 | +0.162 (+0.61%) | 0 |
| 24 Jan 2019 | USD | 26.4679 | 26.4679 | 26.4679 | 26.4679 | 26.4679 | +0.034 (+0.13%) | 0 |
| 23 Jan 2019 | USD | 26.4343 | 26.4343 | 26.4343 | 26.4343 | 26.4343 | +0.133 (+0.51%) | 100 |
| 22 Jan 2019 | USD | 26.3012 | 26.3012 | 26.3012 | 26.3012 | 26.3012 | -0.381 (-1.43%) | 0 |
| 21 Jan 2019 | USD | 26.6819 | 26.6819 | 26.6819 | 26.6819 | 26.6819 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 26.6819 | 26.6819 | 26.6819 | 26.6819 | 26.6819 | +0.065 (+0.24%) | 0 |
| 17 Jan 2019 | USD | 26.617 | 26.617 | 26.617 | 26.617 | 26.617 | +0.01 (+0.04%) | 0 |
| 16 Jan 2019 | USD | 26.6069 | 26.6069 | 26.6069 | 26.6069 | 26.6069 | +0.253 (+0.96%) | 0 |
| 15 Jan 2019 | USD | 26.3541 | 26.3541 | 26.3541 | 26.3541 | 26.3541 | +0.059 (+0.23%) | 0 |
| 14 Jan 2019 | USD | 26.2949 | 26.2949 | 26.2949 | 26.2949 | 26.2949 | +0.088 (+0.34%) | 25 |
| 11 Jan 2019 | USD | 26.2067 | 26.2067 | 26.2067 | 26.2067 | 26.2067 | -0.036 (-0.14%) | 0 |
| 10 Jan 2019 | USD | 26.2427 | 26.2427 | 26.2427 | 26.2427 | 26.2427 | +0.169 (+0.65%) | 1 |
| 9 Jan 2019 | USD | 26.0736 | 26.0736 | 26.0736 | 26.0736 | 26.0736 | +0.265 (+1.03%) | 1 |
| 8 Jan 2019 | USD | 25.8088 | 25.8088 | 25.8088 | 25.8088 | 25.8088 | +0.344 (+1.35%) | 0 |
| 7 Jan 2019 | USD | 25.4652 | 25.4652 | 25.4652 | 25.4652 | 25.4652 | +0.158 (+0.62%) | 0 |
| 4 Jan 2019 | USD | 25.3076 | 25.3076 | 25.3076 | 25.3076 | 25.3076 | +0.619 (+2.51%) | 2 |
| 3 Jan 2019 | USD | 24.6883 | 24.6883 | 24.6883 | 24.6883 | 24.6883 | -0.188 (-0.75%) | 0 |
