| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2019 | USD | 24.8758 | 24.8758 | 24.8758 | 24.8758 | 24.8758 | +0.385 (+1.57%) | 0 |
| 1 Jan 2019 | USD | 24.4904 | 24.4904 | 24.4904 | 24.4904 | 24.4904 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 24.4904 | 24.4904 | 24.4904 | 24.4904 | 24.4904 | +0.082 (+0.34%) | 15 |
| 28 Dec 2018 | USD | 24.4084 | 24.4084 | 24.4084 | 24.4084 | 24.4084 | +0.017 (+0.07%) | 2 |
| 27 Dec 2018 | USD | 24.3915 | 24.3915 | 24.3915 | 24.3915 | 24.3915 | +0.073 (+0.30%) | 0 |
| 26 Dec 2018 | USD | 24.1 | 24.318 | 24.1 | 24.318 | 24.318 | +0.399 (+1.67%) | 550 |
| 24 Dec 2018 | USD | 23.9186 | 23.9186 | 23.9186 | 23.9186 | 23.9186 | -0.105 (-0.44%) | 0 |
| 21 Dec 2018 | USD | 24.0238 | 24.0238 | 24.0238 | 24.0238 | 24.0238 | -0.193 (-0.80%) | 0 |
| 20 Dec 2018 | USD | 24.2172 | 24.2172 | 24.2172 | 24.2172 | 24.2172 | +0.101 (+0.42%) | 0 |
| 19 Dec 2018 | USD | 24.1161 | 24.1161 | 24.1161 | 24.1161 | 24.1161 | -0.146 (-0.60%) | 0 |
| 18 Dec 2018 | USD | 24.24 | 24.2624 | 24.24 | 24.2624 | 24.2624 | +0.119 (+0.49%) | 286 |
| 17 Dec 2018 | USD | 24.1438 | 24.1438 | 24.1438 | 24.1438 | 24.1438 | -0.317 (-1.30%) | 0 |
| 14 Dec 2018 | USD | 24.4609 | 24.4609 | 24.4609 | 24.4609 | 24.4609 | -0.114 (-0.47%) | 0 |
| 13 Dec 2018 | USD | 24.5753 | 24.5753 | 24.5753 | 24.5753 | 24.5753 | -0.029 (-0.12%) | 0 |
| 12 Dec 2018 | USD | 24.6047 | 24.6047 | 24.6047 | 24.6047 | 24.6047 | +0.286 (+1.18%) | 0 |
| 11 Dec 2018 | USD | 24.3186 | 24.3186 | 24.3186 | 24.3186 | 24.3186 | -0.083 (-0.34%) | 0 |
| 10 Dec 2018 | USD | 24.4011 | 24.4011 | 24.4011 | 24.4011 | 24.4011 | -0.288 (-1.17%) | 0 |
| 7 Dec 2018 | USD | 24.689 | 24.689 | 24.689 | 24.689 | 24.689 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | USD | 24.689 | 24.689 | 24.689 | 24.689 | 24.689 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | USD | 24.689 | 24.689 | 24.689 | 24.689 | 24.689 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 24.689 | 24.689 | 24.689 | 24.689 | 24.689 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 24.689 | 24.689 | 24.689 | 24.689 | 24.689 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 24.6801 | 24.689 | 24.6801 | 24.689 | 24.689 | +0.749 (+3.13%) | 208 |
| 28 Nov 2018 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.83 (-3.35%) | 165 |
| 27 Nov 2018 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.058 (-0.23%) | 105 |
| 20 Nov 2018 | USD | 24.828 | 24.828 | 24.828 | 24.828 | 24.828 | 0.0 (0.0%) | 0 |
