| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2020 | USD | 17.35 | 17.35 | 17.348 | 17.348 | 17.348 | +0.214 (+1.25%) | 200 |
| 26 May 2020 | USD | 17.134 | 17.134 | 17.134 | 17.134 | 17.134 | +0.376 (+2.24%) | 100 |
| 22 May 2020 | USD | 16.749 | 16.758 | 16.74 | 16.758 | 16.758 | -0.006 (-0.04%) | 400 |
| 21 May 2020 | USD | 16.7645 | 16.7645 | 16.7645 | 16.7645 | 16.7645 | +0.001 (+0.0%) | 0 |
| 20 May 2020 | USD | 16.764 | 16.764 | 16.764 | 16.764 | 16.764 | +0.396 (+2.42%) | 100 |
| 19 May 2020 | USD | 16.368 | 16.368 | 16.368 | 16.368 | 16.368 | -0.338 (-2.02%) | 0 |
| 18 May 2020 | USD | 16.7 | 16.706 | 16.69 | 16.706 | 16.706 | +0.737 (+4.62%) | 1,100 |
| 15 May 2020 | USD | 15.969 | 15.969 | 15.969 | 15.969 | 15.969 | -0.19 (-1.18%) | 100 |
| 14 May 2020 | USD | 16.159 | 16.159 | 16.159 | 16.159 | 16.159 | +0.092 (+0.57%) | 100 |
| 13 May 2020 | USD | 16.067 | 16.067 | 16.067 | 16.067 | 16.067 | -0.452 (-2.74%) | 100 |
| 12 May 2020 | USD | 16.5194 | 16.5194 | 16.5194 | 16.5194 | 16.5194 | -0.252 (-1.50%) | 0 |
| 11 May 2020 | USD | 16.7717 | 16.7717 | 16.7717 | 16.7717 | 16.7717 | +0.12 (+0.72%) | 5 |
| 8 May 2020 | USD | 16.652 | 16.652 | 16.652 | 16.652 | 16.652 | +0.212 (+1.29%) | 0 |
| 7 May 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.099 (-0.60%) | 0 |
| 6 May 2020 | USD | 16.539 | 16.539 | 16.539 | 16.539 | 16.539 | +0.226 (+1.39%) | 0 |
| 5 May 2020 | USD | 16.313 | 16.313 | 16.313 | 16.313 | 16.313 | +0.409 (+2.57%) | 0 |
| 4 May 2020 | USD | 15.904 | 15.904 | 15.904 | 15.904 | 15.904 | -0.651 (-3.93%) | 0 |
| 1 May 2020 | USD | 16.555 | 16.555 | 16.555 | 16.555 | 16.555 | -0.299 (-1.77%) | 0 |
| 30 Apr 2020 | USD | 16.854 | 16.854 | 16.854 | 16.854 | 16.854 | +0.744 (+4.62%) | 0 |
| 29 Apr 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.533 (+3.42%) | 0 |
| 28 Apr 2020 | USD | 15.577 | 15.577 | 15.577 | 15.577 | 15.577 | +0.273 (+1.78%) | 0 |
| 27 Apr 2020 | USD | 15.304 | 15.304 | 15.304 | 15.304 | 15.304 | -0.077 (-0.50%) | 0 |
| 24 Apr 2020 | USD | 15.381 | 15.381 | 15.381 | 15.381 | 15.381 | -0.005 (-0.03%) | 0 |
| 23 Apr 2020 | USD | 15.386 | 15.386 | 15.386 | 15.386 | 15.386 | +0.121 (+0.79%) | 0 |
| 22 Apr 2020 | USD | 15.265 | 15.265 | 15.265 | 15.265 | 15.265 | -0.511 (-3.24%) | 0 |
| 21 Apr 2020 | USD | 15.776 | 15.776 | 15.776 | 15.776 | 15.776 | -0.314 (-1.95%) | 0 |
| 20 Apr 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.427 (+2.73%) | 0 |
| 17 Apr 2020 | USD | 15.663 | 15.663 | 15.663 | 15.663 | 15.663 | -0.085 (-0.54%) | 0 |
| 16 Apr 2020 | USD | 15.748 | 15.748 | 15.748 | 15.748 | 15.748 | -0.514 (-3.16%) | 0 |
| 15 Apr 2020 | USD | 16.262 | 16.262 | 16.262 | 16.262 | 16.262 | +0.172 (+1.07%) | 0 |
