| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.067 (+0.42%) | 0 |
| 13 Apr 2020 | USD | 16.023 | 16.023 | 16.023 | 16.023 | 16.023 | +0.3 (+1.91%) | 0 |
| 9 Apr 2020 | USD | 15.723 | 15.723 | 15.723 | 15.723 | 15.723 | +0.235 (+1.52%) | 0 |
| 8 Apr 2020 | USD | 15.488 | 15.488 | 15.488 | 15.488 | 15.488 | +0.143 (+0.93%) | 0 |
| 7 Apr 2020 | USD | 15.345 | 15.345 | 15.345 | 15.345 | 15.345 | +0.672 (+4.58%) | 0 |
| 6 Apr 2020 | USD | 14.673 | 14.673 | 14.673 | 14.673 | 14.673 | -0.272 (-1.82%) | 0 |
| 3 Apr 2020 | USD | 14.945 | 14.945 | 14.945 | 14.945 | 14.945 | +0.286 (+1.95%) | 0 |
| 2 Apr 2020 | USD | 14.659 | 14.659 | 14.659 | 14.659 | 14.659 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 14.659 | 14.659 | 14.659 | 14.659 | 14.659 | -0.785 (-5.08%) | 0 |
| 31 Mar 2020 | USD | 15.444 | 15.444 | 15.444 | 15.444 | 15.444 | +0.463 (+3.09%) | 0 |
| 30 Mar 2020 | USD | 14.981 | 14.981 | 14.981 | 14.981 | 14.981 | -0.061 (-0.41%) | 100 |
| 27 Mar 2020 | USD | 15.042 | 15.042 | 15.042 | 15.042 | 15.042 | -0.898 (-5.63%) | 0 |
| 26 Mar 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.924 (+6.15%) | 100 |
| 25 Mar 2020 | USD | 15.016 | 15.016 | 15.016 | 15.016 | 15.016 | +0.955 (+6.79%) | 100 |
| 24 Mar 2020 | USD | 14.061 | 14.061 | 14.061 | 14.061 | 14.061 | +0.638 (+4.75%) | 100 |
| 23 Mar 2020 | USD | 13.423 | 13.423 | 13.423 | 13.423 | 13.423 | -0.662 (-4.70%) | 100 |
| 20 Mar 2020 | USD | 14.085 | 14.085 | 14.085 | 14.085 | 14.085 | -0.428 (-2.95%) | 100 |
| 19 Mar 2020 | USD | 14.513 | 14.513 | 14.513 | 14.513 | 14.513 | +0.091 (+0.63%) | 0 |
| 18 Mar 2020 | USD | 14.422 | 14.422 | 14.422 | 14.422 | 14.422 | -1.528 (-9.58%) | 100 |
| 17 Mar 2020 | USD | 15.9 | 15.95 | 15.9 | 15.95 | 15.95 | +0.721 (+4.73%) | 100 |
| 16 Mar 2020 | USD | 15.229 | 15.229 | 15.229 | 15.229 | 15.229 | -2.678 (-14.96%) | 0 |
| 13 Mar 2020 | USD | 17.907 | 17.907 | 17.907 | 17.907 | 17.907 | +0.801 (+4.68%) | 0 |
| 12 Mar 2020 | USD | 17.106 | 17.106 | 17.106 | 17.106 | 17.106 | -1.729 (-9.18%) | 0 |
| 11 Mar 2020 | USD | 18.835 | 18.835 | 18.835 | 18.835 | 18.835 | -1.089 (-5.47%) | 100 |
| 10 Mar 2020 | USD | 19.924 | 19.924 | 19.924 | 19.924 | 19.924 | +0.773 (+4.04%) | 0 |
| 9 Mar 2020 | USD | 19.151 | 19.151 | 19.151 | 19.151 | 19.151 | -2.161 (-10.14%) | 0 |
| 6 Mar 2020 | USD | 21.312 | 21.312 | 21.312 | 21.312 | 21.312 | -0.633 (-2.88%) | 100 |
| 5 Mar 2020 | USD | 21.945 | 21.945 | 21.945 | 21.945 | 21.945 | -0.775 (-3.41%) | 100 |
| 4 Mar 2020 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +7.491 (+49.19%) | 0 |
| 3 Mar 2020 | USD | 22.66 | 22.66 | 15.229 | 15.229 | 15.229 | -7.13 (-31.89%) | 2 |
