| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | USD | 21.8 | 22.359 | 21.8 | 22.359 | 22.359 | +0.695 (+3.21%) | 100 |
| 28 Feb 2020 | USD | 21.664 | 21.664 | 21.664 | 21.664 | 21.664 | -0.299 (-1.36%) | 100 |
| 27 Feb 2020 | USD | 21.963 | 21.963 | 21.963 | 21.963 | 21.963 | -0.739 (-3.26%) | 100 |
| 26 Feb 2020 | USD | 22.702 | 22.702 | 22.702 | 22.702 | 22.702 | -0.24 (-1.05%) | 100 |
| 25 Feb 2020 | USD | 23.17 | 23.17 | 22.942 | 22.942 | 22.942 | -0.415 (-1.78%) | 200 |
| 24 Feb 2020 | USD | 23.357 | 23.357 | 23.357 | 23.357 | 23.357 | -0.718 (-2.98%) | 100 |
| 21 Feb 2020 | USD | 24.075 | 24.075 | 24.075 | 24.075 | 24.075 | -0.136 (-0.56%) | 100 |
| 20 Feb 2020 | USD | 24.211 | 24.211 | 24.211 | 24.211 | 24.211 | -0.257 (-1.05%) | 0 |
| 19 Feb 2020 | USD | 24.468 | 24.468 | 24.468 | 24.468 | 24.468 | +0.015 (+0.06%) | 100 |
| 18 Feb 2020 | USD | 24.453 | 24.453 | 24.453 | 24.453 | 24.453 | -0.201 (-0.82%) | 0 |
| 14 Feb 2020 | USD | 24.654 | 24.654 | 24.654 | 24.654 | 24.654 | +0.031 (+0.13%) | 0 |
| 13 Feb 2020 | USD | 24.623 | 24.623 | 24.623 | 24.623 | 24.623 | -0.149 (-0.60%) | 0 |
| 12 Feb 2020 | USD | 24.772 | 24.772 | 24.772 | 24.772 | 24.772 | +0.321 (+1.31%) | 100 |
| 11 Feb 2020 | USD | 24.451 | 24.451 | 24.451 | 24.451 | 24.451 | +0.277 (+1.15%) | 0 |
| 10 Feb 2020 | USD | 24.174 | 24.174 | 24.174 | 24.174 | 24.174 | -0.057 (-0.24%) | 0 |
| 7 Feb 2020 | USD | 24.231 | 24.231 | 24.231 | 24.231 | 24.231 | -0.227 (-0.93%) | 100 |
| 6 Feb 2020 | USD | 24.458 | 24.458 | 24.458 | 24.458 | 24.458 | -0.32 (-1.29%) | 100 |
| 5 Feb 2020 | USD | 24.778 | 24.778 | 24.778 | 24.778 | 24.778 | +0.07 (+0.28%) | 0 |
| 4 Feb 2020 | USD | 24.708 | 24.708 | 24.708 | 24.708 | 24.708 | +0.42 (+1.73%) | 0 |
| 3 Feb 2020 | USD | 24.288 | 24.288 | 24.288 | 24.288 | 24.288 | +0.335 (+1.40%) | 100 |
| 31 Jan 2020 | USD | 23.953 | 23.953 | 23.953 | 23.953 | 23.953 | -0.377 (-1.55%) | 100 |
| 30 Jan 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.153 (-0.62%) | 0 |
| 29 Jan 2020 | USD | 24.483 | 24.483 | 24.483 | 24.483 | 24.483 | +0.105 (+0.43%) | 0 |
| 28 Jan 2020 | USD | 24.378 | 24.378 | 24.378 | 24.378 | 24.378 | +0.368 (+1.53%) | 0 |
| 27 Jan 2020 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.699 (-2.83%) | 0 |
| 24 Jan 2020 | USD | 24.709 | 24.709 | 24.709 | 24.709 | 24.709 | -0.189 (-0.76%) | 0 |
| 23 Jan 2020 | USD | 24.898 | 24.898 | 24.898 | 24.898 | 24.898 | -0.198 (-0.79%) | 0 |
| 22 Jan 2020 | USD | 25.096 | 25.096 | 25.096 | 25.096 | 25.096 | +0.085 (+0.34%) | 100 |
| 21 Jan 2020 | USD | 25.011 | 25.011 | 25.011 | 25.011 | 25.011 | -0.362 (-1.43%) | 0 |
| 17 Jan 2020 | USD | 25.3729 | 25.3729 | 25.3729 | 25.3729 | 25.3729 | +0.265 (+1.06%) | 1 |
