| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2020 | USD | 25.1076 | 25.1076 | 25.1076 | 25.1076 | 25.1076 | +0.299 (+1.21%) | 0 |
| 15 Jan 2020 | USD | 24.8085 | 24.8085 | 24.8085 | 24.8085 | 24.8085 | -0.138 (-0.55%) | 9 |
| 14 Jan 2020 | USD | 24.9461 | 24.9461 | 24.9461 | 24.9461 | 24.9461 | -0.106 (-0.42%) | 0 |
| 13 Jan 2020 | USD | 25.0518 | 25.0518 | 25.0518 | 25.0518 | 25.0518 | +0.094 (+0.38%) | 1 |
| 10 Jan 2020 | USD | 24.9578 | 24.9578 | 24.9578 | 24.9578 | 24.9578 | +0.726 (+3.00%) | 0 |
| 9 Jan 2020 | USD | 24.8947 | 24.8947 | 24.2314 | 24.2314 | 24.2314 | -0.686 (-2.75%) | 1 |
| 8 Jan 2020 | USD | 24.9965 | 24.9965 | 24.9171 | 24.9171 | 24.9171 | +0.152 (+0.61%) | 151 |
| 7 Jan 2020 | USD | 24.765 | 24.765 | 24.765 | 24.765 | 24.765 | -0.161 (-0.65%) | 0 |
| 6 Jan 2020 | USD | 24.9261 | 24.9261 | 24.9261 | 24.9261 | 24.9261 | +0.026 (+0.11%) | 0 |
| 3 Jan 2020 | USD | 24.8999 | 24.8999 | 24.8999 | 24.8999 | 24.8999 | -0.151 (-0.60%) | 0 |
| 2 Jan 2020 | USD | 25.0514 | 25.0514 | 25.0514 | 25.0514 | 25.0514 | +0.547 (+2.23%) | 0 |
| 31 Dec 2019 | USD | 24.5043 | 24.5043 | 24.5043 | 24.5043 | 24.5043 | +0.026 (+0.11%) | 2 |
| 30 Dec 2019 | USD | 24.4778 | 24.4778 | 24.4778 | 24.4778 | 24.4778 | -0.267 (-1.08%) | 0 |
| 27 Dec 2019 | USD | 24.7448 | 24.7448 | 24.7448 | 24.7448 | 24.7448 | +0.007 (+0.03%) | 1 |
| 26 Dec 2019 | USD | 24.7379 | 24.7379 | 24.7379 | 24.7379 | 24.7379 | +0.108 (+0.44%) | 1 |
| 25 Dec 2019 | USD | 24.6295 | 24.6295 | 24.6295 | 24.6295 | 24.6295 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 24.6295 | 24.6295 | 24.6295 | 24.6295 | 24.6295 | -0.009 (-0.04%) | 0 |
| 23 Dec 2019 | USD | 24.6383 | 24.6383 | 24.6383 | 24.6383 | 24.6383 | -0.021 (-0.09%) | 1 |
| 20 Dec 2019 | USD | 24.6596 | 24.6596 | 24.6596 | 24.6596 | 24.6596 | -0.043 (-0.17%) | 1 |
| 19 Dec 2019 | USD | 24.7023 | 24.7023 | 24.7023 | 24.7023 | 24.7023 | +0.012 (+0.05%) | 0 |
| 18 Dec 2019 | USD | 24.6907 | 24.6907 | 24.6907 | 24.6907 | 24.6907 | -0.065 (-0.26%) | 0 |
| 17 Dec 2019 | USD | 24.7556 | 24.7556 | 24.7556 | 24.7556 | 24.7556 | +0.031 (+0.13%) | 1 |
| 16 Dec 2019 | USD | 24.87 | 24.87 | 24.7243 | 24.7243 | 24.7243 | +0.097 (+0.39%) | 400 |
| 13 Dec 2019 | USD | 24.6278 | 24.6278 | 24.6278 | 24.6278 | 24.6278 | +0.248 (+1.02%) | 0 |
| 12 Dec 2019 | USD | 24.3802 | 24.3802 | 24.3802 | 24.3802 | 24.3802 | +0.303 (+1.26%) | 0 |
| 11 Dec 2019 | USD | 24.0775 | 24.0775 | 24.0775 | 24.0775 | 24.0775 | +0.365 (+1.54%) | 1 |
| 10 Dec 2019 | USD | 23.7124 | 23.7124 | 23.7124 | 23.7124 | 23.7124 | +0.152 (+0.65%) | 0 |
| 9 Dec 2019 | USD | 23.5601 | 23.5601 | 23.5601 | 23.5601 | 23.5601 | +0.046 (+0.20%) | 44 |
| 6 Dec 2019 | USD | 23.5141 | 23.5141 | 23.5141 | 23.5141 | 23.5141 | -0.866 (-3.55%) | 0 |
| 5 Dec 2019 | USD | 24.3803 | 24.3803 | 24.3803 | 24.3803 | 24.3803 | +0.276 (+1.15%) | 0 |
