| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2019 | USD | 24.1042 | 24.1042 | 24.1042 | 24.1042 | 24.1042 | +0.289 (+1.21%) | 0 |
| 3 Dec 2019 | USD | 23.8151 | 23.8151 | 23.8151 | 23.8151 | 23.8151 | -0.15 (-0.63%) | 50 |
| 2 Dec 2019 | USD | 23.9656 | 23.9656 | 23.9656 | 23.9656 | 23.9656 | -0.067 (-0.28%) | 0 |
| 29 Nov 2019 | USD | 24.0328 | 24.0328 | 24.0328 | 24.0328 | 24.0328 | -0.086 (-0.36%) | 0 |
| 28 Nov 2019 | USD | 24.1188 | 24.1188 | 24.1188 | 24.1188 | 24.1188 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 24.1188 | 24.1188 | 24.1188 | 24.1188 | 24.1188 | -0.066 (-0.27%) | 2 |
| 26 Nov 2019 | USD | 24.1843 | 24.1843 | 24.1843 | 24.1843 | 24.1843 | -0.418 (-1.70%) | 0 |
| 25 Nov 2019 | USD | 24.8 | 24.8 | 24.6028 | 24.6028 | 24.6028 | -0.06 (-0.24%) | 200 |
| 22 Nov 2019 | USD | 24.6627 | 24.6627 | 24.6627 | 24.6627 | 24.6627 | +0.067 (+0.27%) | 0 |
| 21 Nov 2019 | USD | 24.5958 | 24.5958 | 24.5958 | 24.5958 | 24.5958 | -0.087 (-0.35%) | 1 |
| 20 Nov 2019 | USD | 24.6828 | 24.6828 | 24.6828 | 24.6828 | 24.6828 | -0.086 (-0.35%) | 3 |
| 19 Nov 2019 | USD | 24.7688 | 24.7688 | 24.7688 | 24.7688 | 24.7688 | -0.141 (-0.57%) | 0 |
| 18 Nov 2019 | USD | 24.9099 | 24.9099 | 24.9099 | 24.9099 | 24.9099 | -0.086 (-0.35%) | 5 |
| 15 Nov 2019 | USD | 24.9962 | 24.9962 | 24.9962 | 24.9962 | 24.9962 | +0.758 (+3.13%) | 3 |
| 14 Nov 2019 | USD | 24.2382 | 24.2382 | 24.2382 | 24.2382 | 24.2382 | -0.078 (-0.32%) | 0 |
| 13 Nov 2019 | USD | 24.3161 | 24.3161 | 24.3161 | 24.3161 | 24.3161 | -0.184 (-0.75%) | 3 |
| 12 Nov 2019 | USD | 24.5006 | 24.5006 | 24.5006 | 24.5006 | 24.5006 | -0.614 (-2.44%) | 0 |
| 11 Nov 2019 | USD | 25.1146 | 25.1146 | 25.1146 | 25.1146 | 25.1146 | -0.176 (-0.70%) | 0 |
| 8 Nov 2019 | USD | 25.2906 | 25.2906 | 25.2906 | 25.2906 | 25.2906 | -0.257 (-1.00%) | 0 |
| 7 Nov 2019 | USD | 25.5472 | 25.5472 | 25.5472 | 25.5472 | 25.5472 | +0.209 (+0.83%) | 0 |
| 6 Nov 2019 | USD | 25.3379 | 25.3379 | 25.3379 | 25.3379 | 25.3379 | +0.002 (+0.01%) | 0 |
| 5 Nov 2019 | USD | 25.3356 | 25.3356 | 25.3356 | 25.3356 | 25.3356 | -0.237 (-0.93%) | 0 |
| 4 Nov 2019 | USD | 25.5728 | 25.5728 | 25.5728 | 25.5728 | 25.5728 | -0.049 (-0.19%) | 40 |
| 1 Nov 2019 | USD | 25.6219 | 25.6219 | 25.6219 | 25.6219 | 25.6219 | +0.466 (+1.85%) | 0 |
| 31 Oct 2019 | USD | 25.1564 | 25.1564 | 25.1564 | 25.1564 | 25.1564 | -0.173 (-0.68%) | 0 |
| 30 Oct 2019 | USD | 25.3293 | 25.3293 | 25.3293 | 25.3293 | 25.3293 | -0.232 (-0.91%) | 0 |
| 29 Oct 2019 | USD | 25.5616 | 25.5616 | 25.5616 | 25.5616 | 25.5616 | -0.103 (-0.40%) | 39 |
| 28 Oct 2019 | USD | 25.6642 | 25.6642 | 25.6642 | 25.6642 | 25.6642 | +0.167 (+0.65%) | 0 |
| 25 Oct 2019 | USD | 25.4975 | 25.4975 | 25.4975 | 25.4975 | 25.4975 | -0.097 (-0.38%) | 0 |
| 24 Oct 2019 | USD | 25.5947 | 25.5947 | 25.5947 | 25.5947 | 25.5947 | +0.147 (+0.58%) | 0 |
