| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2019 | USD | 25.4474 | 25.4474 | 25.4474 | 25.4474 | 25.4474 | +0.088 (+0.35%) | 0 |
| 22 Oct 2019 | USD | 25.359 | 25.359 | 25.359 | 25.359 | 25.359 | -0.017 (-0.07%) | 0 |
| 21 Oct 2019 | USD | 25.3759 | 25.3759 | 25.3759 | 25.3759 | 25.3759 | -0.2 (-0.78%) | 0 |
| 18 Oct 2019 | USD | 25.5754 | 25.5754 | 25.5754 | 25.5754 | 25.5754 | +0.019 (+0.07%) | 0 |
| 17 Oct 2019 | USD | 25.5564 | 25.5564 | 25.5564 | 25.5564 | 25.5564 | +0.044 (+0.17%) | 0 |
| 16 Oct 2019 | USD | 25.5125 | 25.5125 | 25.5125 | 25.5125 | 25.5125 | +0.093 (+0.37%) | 0 |
| 15 Oct 2019 | USD | 25.4193 | 25.4193 | 25.4193 | 25.4193 | 25.4193 | -0.005 (-0.02%) | 0 |
| 14 Oct 2019 | USD | 25.4246 | 25.4246 | 25.4246 | 25.4246 | 25.4246 | +0.018 (+0.07%) | 0 |
| 11 Oct 2019 | USD | 25.4061 | 25.4061 | 25.4061 | 25.4061 | 25.4061 | +0.416 (+1.67%) | 0 |
| 10 Oct 2019 | USD | 24.9899 | 24.9899 | 24.9899 | 24.9899 | 24.9899 | +0.293 (+1.19%) | 0 |
| 9 Oct 2019 | USD | 24.6968 | 24.6968 | 24.6968 | 24.6968 | 24.6968 | +0.064 (+0.26%) | 0 |
| 8 Oct 2019 | USD | 24.6328 | 24.6328 | 24.6328 | 24.6328 | 24.6328 | -0.27 (-1.08%) | 0 |
| 7 Oct 2019 | USD | 24.9023 | 24.9023 | 24.9023 | 24.9023 | 24.9023 | -0.268 (-1.07%) | 1 |
| 4 Oct 2019 | USD | 25.1705 | 25.1705 | 25.1705 | 25.1705 | 25.1705 | +0.547 (+2.22%) | 0 |
| 3 Oct 2019 | USD | 24.6231 | 24.6231 | 24.6231 | 24.6231 | 24.6231 | +0.314 (+1.29%) | 0 |
| 2 Oct 2019 | USD | 24.3093 | 24.3093 | 24.3093 | 24.3093 | 24.3093 | -0.247 (-1.01%) | 0 |
| 1 Oct 2019 | USD | 24.5568 | 24.5568 | 24.5568 | 24.5568 | 24.5568 | -0.203 (-0.82%) | 0 |
| 30 Sep 2019 | USD | 24.7602 | 24.7602 | 24.7602 | 24.7602 | 24.7602 | -0.09 (-0.36%) | 0 |
| 27 Sep 2019 | USD | 24.8501 | 24.8501 | 24.8501 | 24.8501 | 24.8501 | -0.019 (-0.08%) | 56 |
| 26 Sep 2019 | USD | 24.8695 | 24.8695 | 24.8695 | 24.8695 | 24.8695 | -0.045 (-0.18%) | 0 |
| 25 Sep 2019 | USD | 24.9147 | 24.9147 | 24.9147 | 24.9147 | 24.9147 | -0.045 (-0.18%) | 0 |
| 24 Sep 2019 | USD | 24.9595 | 24.9595 | 24.9595 | 24.9595 | 24.9595 | -0.153 (-0.61%) | 0 |
| 23 Sep 2019 | USD | 25.1121 | 25.1121 | 25.1121 | 25.1121 | 25.1121 | -0.097 (-0.38%) | 62 |
| 20 Sep 2019 | USD | 25.2086 | 25.2086 | 25.2086 | 25.2086 | 25.2086 | +0.077 (+0.31%) | 0 |
| 19 Sep 2019 | USD | 25.1314 | 25.1314 | 25.1314 | 25.1314 | 25.1314 | -0.071 (-0.28%) | 0 |
| 18 Sep 2019 | USD | 25.2027 | 25.2027 | 25.2027 | 25.2027 | 25.2027 | -0.156 (-0.62%) | 0 |
| 17 Sep 2019 | USD | 25.3591 | 25.3591 | 25.3591 | 25.3591 | 25.3591 | +0.197 (+0.78%) | 56 |
| 16 Sep 2019 | USD | 25.1624 | 25.1624 | 25.1624 | 25.1624 | 25.1624 | +0.018 (+0.07%) | 4 |
| 13 Sep 2019 | USD | 25.1449 | 25.1449 | 25.1449 | 25.1449 | 25.1449 | +0.134 (+0.54%) | 0 |
| 12 Sep 2019 | USD | 25.0105 | 25.0105 | 25.0105 | 25.0105 | 25.0105 | +0.141 (+0.57%) | 0 |
