| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2019 | USD | 24.8695 | 24.8695 | 24.8695 | 24.8695 | 24.8695 | +0.145 (+0.58%) | 0 |
| 10 Sep 2019 | USD | 24.7249 | 24.7249 | 24.7249 | 24.7249 | 24.7249 | +0.029 (+0.12%) | 4 |
| 9 Sep 2019 | USD | 24.6958 | 24.6958 | 24.6958 | 24.6958 | 24.6958 | -0.004 (-0.02%) | 0 |
| 6 Sep 2019 | USD | 24.6999 | 24.6999 | 24.6999 | 24.6999 | 24.6999 | +0.137 (+0.56%) | 0 |
| 5 Sep 2019 | USD | 24.5628 | 24.5628 | 24.5628 | 24.5628 | 24.5628 | +0.312 (+1.29%) | 0 |
| 4 Sep 2019 | USD | 24.2511 | 24.2511 | 24.2511 | 24.2511 | 24.2511 | +0.398 (+1.67%) | 0 |
| 3 Sep 2019 | USD | 23.8529 | 23.8529 | 23.8529 | 23.8529 | 23.8529 | -0.267 (-1.11%) | 0 |
| 2 Sep 2019 | USD | 24.1202 | 24.1202 | 24.1202 | 24.1202 | 24.1202 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 24.1202 | 24.1202 | 24.1202 | 24.1202 | 24.1202 | +0.438 (+1.85%) | 0 |
| 29 Aug 2019 | USD | 23.6823 | 23.6823 | 23.6823 | 23.6823 | 23.6823 | +0.384 (+1.65%) | 0 |
| 28 Aug 2019 | USD | 23.2981 | 23.2981 | 23.2981 | 23.2981 | 23.2981 | +0.066 (+0.28%) | 0 |
| 27 Aug 2019 | USD | 23.2322 | 23.2322 | 23.2322 | 23.2322 | 23.2322 | +0.119 (+0.51%) | 0 |
| 26 Aug 2019 | USD | 23.16 | 23.169 | 23.1136 | 23.1136 | 23.1136 | +0.054 (+0.23%) | 399 |
| 23 Aug 2019 | USD | 23.0596 | 23.0596 | 23.0596 | 23.0596 | 23.0596 | -0.387 (-1.65%) | 0 |
| 22 Aug 2019 | USD | 23.4468 | 23.4468 | 23.4468 | 23.4468 | 23.4468 | -0.226 (-0.96%) | 0 |
| 21 Aug 2019 | USD | 23.673 | 23.673 | 23.673 | 23.673 | 23.673 | +0.191 (+0.81%) | 1 |
| 20 Aug 2019 | USD | 23.4825 | 23.4825 | 23.4825 | 23.4825 | 23.4825 | +0.109 (+0.47%) | 43 |
| 19 Aug 2019 | USD | 23.3735 | 23.3735 | 23.3735 | 23.3735 | 23.3735 | -0.111 (-0.47%) | 0 |
| 16 Aug 2019 | USD | 23.4842 | 23.4842 | 23.4842 | 23.4842 | 23.4842 | +0.341 (+1.47%) | 0 |
| 15 Aug 2019 | USD | 23.1433 | 23.1433 | 23.1433 | 23.1433 | 23.1433 | +0.073 (+0.32%) | 0 |
| 14 Aug 2019 | USD | 23.0705 | 23.0705 | 23.0705 | 23.0705 | 23.0705 | -0.755 (-3.17%) | 43 |
| 13 Aug 2019 | USD | 23.8251 | 23.8251 | 23.8251 | 23.8251 | 23.8251 | +0.242 (+1.03%) | 0 |
| 12 Aug 2019 | USD | 23.583 | 23.583 | 23.583 | 23.583 | 23.583 | -0.539 (-2.24%) | 0 |
| 9 Aug 2019 | USD | 24.1225 | 24.1225 | 24.1225 | 24.1225 | 24.1225 | -0.102 (-0.42%) | 0 |
| 8 Aug 2019 | USD | 24.2249 | 24.2249 | 24.2249 | 24.2249 | 24.2249 | +0.39 (+1.64%) | 0 |
| 7 Aug 2019 | USD | 23.8349 | 23.8349 | 23.8349 | 23.8349 | 23.8349 | +0.261 (+1.11%) | 1 |
| 6 Aug 2019 | USD | 23.5737 | 23.5737 | 23.5737 | 23.5737 | 23.5737 | +0.197 (+0.84%) | 0 |
| 5 Aug 2019 | USD | 23.3772 | 23.3772 | 23.3772 | 23.3772 | 23.3772 | -0.717 (-2.97%) | 0 |
| 2 Aug 2019 | USD | 24.0937 | 24.0937 | 24.0937 | 24.0937 | 24.0937 | -0.305 (-1.25%) | 0 |
| 1 Aug 2019 | USD | 24.3989 | 24.3989 | 24.3989 | 24.3989 | 24.3989 | -0.446 (-1.79%) | 1 |
