Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 1.87 | 2.045 | 1.75 | 1.83 | 1.83 | +0.07 (+3.98%) | 14,517,068 |
2 May 2024 | USD | 1.75 | 1.87 | 1.69 | 1.76 | 1.76 | +0.07 (+4.14%) | 9,565,687 |
1 May 2024 | USD | 1.66 | 1.83 | 1.58 | 1.69 | 1.69 | +0.04 (+2.42%) | 12,283,940 |
30 Apr 2024 | USD | 1.69 | 1.73 | 1.565 | 1.65 | 1.65 | +0.05 (+3.13%) | 11,690,020 |
29 Apr 2024 | USD | 1.47 | 1.7 | 1.47 | 1.6 | 1.6 | +0.13 (+8.84%) | 8,946,933 |
26 Apr 2024 | USD | 1.4499 | 1.5395 | 1.36 | 1.47 | 1.47 | +0.09 (+6.52%) | 7,986,911 |
25 Apr 2024 | USD | 1.37 | 1.42 | 1.3 | 1.38 | 1.38 | +0.02 (+1.47%) | 9,989,457 |
24 Apr 2024 | USD | 1.51 | 1.51 | 1.35 | 1.36 | 1.36 | -0.11 (-7.48%) | 11,064,870 |
23 Apr 2024 | USD | 1.56 | 1.65 | 1.45 | 1.47 | 1.47 | -0.09 (-5.77%) | 9,818,090 |
22 Apr 2024 | USD | 1.49 | 1.6 | 1.47 | 1.56 | 1.56 | +0.01 (+0.65%) | 8,964,453 |
19 Apr 2024 | USD | 1.47 | 1.67 | 1.4303 | 1.55 | 1.55 | +0.09 (+6.16%) | 16,879,750 |
18 Apr 2024 | USD | 1.39 | 1.505 | 1.29 | 1.46 | 1.46 | +0.06 (+4.29%) | 18,742,359 |
17 Apr 2024 | USD | 1.5 | 1.5195 | 1.25 | 1.4 | 1.4 | 0.0 (0.0%) | 35,377,648 |
16 Apr 2024 | USD | 1.95 | 2.01 | 1.36 | 1.4 | 1.4 | -1.435 (-50.62%) | 65,402,059 |
15 Apr 2024 | USD | 3.19 | 3.2 | 2.81 | 2.835 | 2.835 | -0.335 (-10.57%) | 8,948,619 |
12 Apr 2024 | USD | 3.31 | 3.35 | 3.13 | 3.17 | 3.17 | -0.21 (-6.21%) | 8,707,109 |
11 Apr 2024 | USD | 3.4 | 3.47 | 3.27 | 3.38 | 3.38 | +0.05 (+1.50%) | 5,399,034 |
10 Apr 2024 | USD | 3.42 | 3.5 | 3.25 | 3.33 | 3.33 | -0.28 (-7.76%) | 8,262,295 |
9 Apr 2024 | USD | 3.45 | 3.7 | 3.41 | 3.61 | 3.61 | +0.16 (+4.64%) | 5,326,052 |
8 Apr 2024 | USD | 3.57 | 3.57 | 3.38 | 3.45 | 3.45 | +0.1 (+2.99%) | 4,990,737 |
5 Apr 2024 | USD | 3.27 | 3.43 | 3.22 | 3.35 | 3.35 | +0.02 (+0.60%) | 4,746,257 |
4 Apr 2024 | USD | 3.42 | 3.64 | 3.29 | 3.33 | 3.33 | -0.03 (-0.89%) | 5,801,035 |
3 Apr 2024 | USD | 3.37 | 3.515 | 3.21 | 3.36 | 3.36 | -0.05 (-1.47%) | 7,664,101 |
2 Apr 2024 | USD | 3.6 | 3.6 | 3.37 | 3.41 | 3.41 | -0.24 (-6.58%) | 7,983,250 |
1 Apr 2024 | USD | 3.83 | 3.845 | 3.58 | 3.65 | 3.65 | -0.1 (-2.67%) | 6,081,929 |
28 Mar 2024 | USD | 3.76 | 3.89 | 3.68 | 3.75 | 3.75 | +0.03 (+0.81%) | 6,566,469 |
27 Mar 2024 | USD | 3.6 | 3.81 | 3.54 | 3.72 | 3.72 | +0.2 (+5.68%) | 7,539,334 |
26 Mar 2024 | USD | 3.65 | 3.66 | 3.455 | 3.52 | 3.52 | -0.09 (-2.49%) | 6,475,208 |
25 Mar 2024 | USD | 3.81 | 3.81 | 3.57 | 3.61 | 3.61 | -0.07 (-1.90%) | 4,328,310 |
22 Mar 2024 | USD | 3.79 | 3.84 | 3.66 | 3.68 | 3.68 | -0.16 (-4.17%) | 5,732,536 |