| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 5.12 | 5.255 | 5 | 5.13 | 5.13 | +0.05 (+0.98%) | 7,739,473 |
| 21 Feb 2024 | USD | 5.17 | 5.245 | 5 | 5.08 | 5.08 | -0.21 (-3.97%) | 7,280,430 |
| 20 Feb 2024 | USD | 5.76 | 5.76 | 5.08 | 5.29 | 5.29 | -0.45 (-7.84%) | 13,958,440 |
| 16 Feb 2024 | USD | 6.4 | 6.67 | 5.6801 | 5.74 | 5.74 | -0.93 (-13.94%) | 18,142,580 |
| 15 Feb 2024 | USD | 6.61 | 6.83 | 6.38 | 6.67 | 6.67 | +0.17 (+2.62%) | 8,517,870 |
| 14 Feb 2024 | USD | 6.25 | 6.57 | 6.21 | 6.5 | 6.5 | +0.42 (+6.91%) | 7,174,431 |
| 13 Feb 2024 | USD | 6.22 | 6.38 | 6.04 | 6.08 | 6.08 | -0.63 (-9.39%) | 7,517,239 |
| 12 Feb 2024 | USD | 6.63 | 6.83 | 6.49 | 6.71 | 6.71 | +0.07 (+1.05%) | 7,691,765 |
| 9 Feb 2024 | USD | 6.61 | 6.82 | 6.46 | 6.64 | 6.64 | +0.09 (+1.37%) | 9,080,445 |
| 8 Feb 2024 | USD | 6.34 | 6.58 | 6.17 | 6.55 | 6.55 | +0.23 (+3.64%) | 5,768,471 |
| 7 Feb 2024 | USD | 6.59 | 6.59 | 6.06 | 6.32 | 6.32 | -0.25 (-3.81%) | 8,180,559 |
| 6 Feb 2024 | USD | 6.42 | 6.81 | 6.32 | 6.57 | 6.57 | +0.13 (+2.02%) | 5,722,145 |
| 5 Feb 2024 | USD | 6.53 | 6.7 | 6.375 | 6.44 | 6.44 | -0.31 (-4.59%) | 5,188,150 |
| 2 Feb 2024 | USD | 6.6 | 6.82 | 6.45 | 6.75 | 6.75 | -0.01 (-0.15%) | 4,491,651 |
| 1 Feb 2024 | USD | 6.61 | 7.005 | 6.56 | 6.76 | 6.76 | +0.25 (+3.84%) | 6,038,390 |
| 31 Jan 2024 | USD | 7.02 | 7.095 | 6.46 | 6.51 | 6.51 | -0.51 (-7.26%) | 11,549,060 |
| 30 Jan 2024 | USD | 7.26 | 7.39 | 7 | 7.02 | 7.02 | -0.38 (-5.14%) | 5,655,611 |
| 29 Jan 2024 | USD | 7.1 | 7.4 | 6.91 | 7.4 | 7.4 | +0.38 (+5.41%) | 4,633,054 |
| 26 Jan 2024 | USD | 7.21 | 7.5 | 6.98 | 7.02 | 7.02 | -0.08 (-1.13%) | 12,296,540 |
| 25 Jan 2024 | USD | 7 | 7.33 | 7 | 7.1 | 7.1 | +0.14 (+2.01%) | 10,089,230 |
| 24 Jan 2024 | USD | 7.19 | 7.34 | 6.88 | 6.96 | 6.96 | -0.07 (-1.00%) | 14,014,900 |
| 23 Jan 2024 | USD | 7.01 | 7.12 | 6.8 | 7.03 | 7.03 | +0.15 (+2.18%) | 5,164,900 |
| 22 Jan 2024 | USD | 6.61 | 7.1 | 6.61 | 6.88 | 6.88 | +0.29 (+4.40%) | 7,612,600 |
| 19 Jan 2024 | USD | 6.37 | 6.66 | 6.24 | 6.59 | 6.59 | +0.23 (+3.62%) | 8,430,600 |
| 18 Jan 2024 | USD | 6.17 | 6.4 | 6.04 | 6.36 | 6.36 | +0.25 (+4.09%) | 7,711,700 |
| 17 Jan 2024 | USD | 6.27 | 6.31 | 6.01 | 6.11 | 6.11 | -0.31 (-4.83%) | 15,545,100 |
| 16 Jan 2024 | USD | 6.56 | 6.59 | 6.31 | 6.42 | 6.42 | -0.29 (-4.32%) | 10,544,900 |
| 12 Jan 2024 | USD | 7.07 | 7.25 | 6.64 | 6.71 | 6.71 | -0.29 (-4.14%) | 7,884,400 |
| 11 Jan 2024 | USD | 7.75 | 7.85 | 6.87 | 7 | 7 | -0.96 (-12.06%) | 13,550,800 |
| 10 Jan 2024 | USD | 7.67 | 8.48 | 7.55 | 7.96 | 7.96 | +0.28 (+3.65%) | 12,632,900 |
