Pacific Drilling S.A Recent Share Price (USX:PACD)

USX:PACD - Pacific Drilling SA Pacific Drilling S.A
Sector: Energy, Industry: Oil & Gas Drilling

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2020	USD	0.046	0.0505	0.0354	0.0389	0.0389	-0.007 (-15.43%)	1,917,995
30 Dec 2020	USD	0.0314	0.0547	0.0314	0.046	0.046	+0.001 (+1.77%)	1,302,702
29 Dec 2020	USD	0.0338	0.06	0.0312	0.0452	0.0452	+0.013 (+42.14%)	4,135,191
28 Dec 2020	USD	0.0317	0.034	0.0275	0.0318	0.0318	+0.003 (+11.19%)	2,317,175
24 Dec 2020	USD	0.027	0.033	0.027	0.0286	0.0286	+0.001 (+3.25%)	488,986
23 Dec 2020	USD	0.027	0.032	0.027	0.0277	0.0277	-0.002 (-7.67%)	1,259,726
22 Dec 2020	USD	0.0293	0.033	0.027	0.03	0.03	+0.001 (+2.04%)	1,008,966
21 Dec 2020	USD	0.03	0.033	0.0275	0.0294	0.0294	-0.001 (-2%)	938,838
18 Dec 2020	USD	0.03	0.03	0.026	0.03	0.03	+0.004 (+14.50%)	829,393
17 Dec 2020	USD	0.029	0.029	0.025	0.0262	0.0262	-0.001 (-2.96%)	559,358
16 Dec 2020	USD	0.025	0.029	0.025	0.027	0.027	+0.001 (+2.66%)	842,883
15 Dec 2020	USD	0.026	0.028	0.0255	0.0263	0.0263	-0.002 (-6.07%)	457,374
14 Dec 2020	USD	0.028	0.0334	0.025	0.028	0.028	0.0 (0.0%)	1,130,255
11 Dec 2020	USD	0.027	0.029	0.025	0.028	0.028	+0.002 (+7.69%)	1,174,890
10 Dec 2020	USD	0.027	0.029	0.025	0.026	0.026	-0.001 (-3.70%)	821,586
9 Dec 2020	USD	0.035	0.035	0.025	0.027	0.027	+0.001 (+3.85%)	417,931
8 Dec 2020	USD	0.03	0.035	0.0205	0.026	0.026	-0.004 (-13.33%)	2,223,759
7 Dec 2020	USD	0.035	0.035	0.028	0.03	0.03	-0.002 (-6.25%)	1,252,308
4 Dec 2020	USD	0.034	0.0345	0.03	0.032	0.032	+0.002 (+6.67%)	560,560
3 Dec 2020	USD	0.034	0.034	0.028	0.03	0.03	0.0 (0.0%)	552,663
2 Dec 2020	USD	0.028	0.034	0.028	0.03	0.03	-0.002 (-6.25%)	655,261
1 Dec 2020	USD	0.034	0.034	0.025	0.032	0.032	-0.002 (-5.88%)	732,147
30 Nov 2020	USD	0.03	0.035	0.025	0.034	0.034	+0.007 (+27.82%)	1,898,796
27 Nov 2020	USD	0.03	0.03	0.025	0.0266	0.0266	-0.002 (-8.28%)	458,688
25 Nov 2020	USD	0.0328	0.0328	0.0221	0.029	0.029	+0.003 (+9.85%)	1,761,035
24 Nov 2020	USD	0.025	0.0399	0.025	0.0264	0.0264	-0.006 (-19.27%)	2,802,779
23 Nov 2020	USD	0.031	0.0381	0.03	0.0327	0.0327	-0 (-1.21%)	2,025,752
20 Nov 2020	USD	0.0355	0.0382	0.0325	0.0331	0.0331	-0.002 (-6.76%)	1,393,540
19 Nov 2020	USD	0.034	0.044	0.034	0.0355	0.0355	-0.005 (-12.13%)	2,193,681
18 Nov 2020	USD	0.038	0.0445	0.038	0.0404	0.0404	-0.001 (-1.94%)	1,484,847

First
1
2
3
4
5
Last

Unicorn Response |