| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 6.48 | 6.565 | 6.37 | 6.43 | 6.43 | +0.02 (+0.31%) | 193,842 |
| 26 Sep 2024 | USD | 6.54 | 6.59 | 6.365 | 6.41 | 6.41 | +0.03 (+0.47%) | 316,398 |
| 25 Sep 2024 | USD | 6.32 | 6.39 | 6.26 | 6.38 | 6.38 | +0.05 (+0.79%) | 304,046 |
| 24 Sep 2024 | USD | 6.33 | 6.38 | 6.26 | 6.33 | 6.33 | +0.04 (+0.64%) | 167,043 |
| 23 Sep 2024 | USD | 6.39 | 6.39 | 6.22 | 6.29 | 6.29 | -0.08 (-1.26%) | 224,632 |
| 20 Sep 2024 | USD | 6.44 | 6.56 | 6.31 | 6.37 | 6.37 | -0.12 (-1.85%) | 562,559 |
| 19 Sep 2024 | USD | 6.55 | 6.55 | 6.42 | 6.49 | 6.49 | +0.14 (+2.20%) | 342,287 |
| 18 Sep 2024 | USD | 6.32 | 6.61 | 6.32 | 6.35 | 6.35 | -0.03 (-0.47%) | 344,663 |
| 17 Sep 2024 | USD | 6.36 | 6.52 | 6.325 | 6.38 | 6.38 | +0.1 (+1.59%) | 246,522 |
| 16 Sep 2024 | USD | 6.38 | 6.56 | 6.2072 | 6.28 | 6.28 | -0.06 (-0.95%) | 262,412 |
| 13 Sep 2024 | USD | 6.38 | 6.49 | 6.3063 | 6.34 | 6.34 | +0.1 (+1.60%) | 246,465 |
| 12 Sep 2024 | USD | 6.34 | 6.495 | 6.22 | 6.24 | 6.24 | -0.07 (-1.11%) | 325,637 |
| 11 Sep 2024 | USD | 6.29 | 6.37 | 6.16 | 6.31 | 6.31 | +0.02 (+0.32%) | 513,971 |
| 10 Sep 2024 | USD | 6.2 | 6.315 | 6.08 | 6.29 | 6.29 | +0.07 (+1.13%) | 253,972 |
| 9 Sep 2024 | USD | 6.35 | 6.48 | 6.205 | 6.22 | 6.22 | -0.11 (-1.74%) | 307,749 |
| 6 Sep 2024 | USD | 6.54 | 6.62 | 6.315 | 6.33 | 6.33 | -0.25 (-3.80%) | 268,050 |
| 5 Sep 2024 | USD | 6.69 | 6.71 | 6.49 | 6.58 | 6.58 | -0.08 (-1.20%) | 263,510 |
| 4 Sep 2024 | USD | 6.6 | 6.8 | 6.56 | 6.66 | 6.66 | 0.0 (0.0%) | 360,941 |
| 3 Sep 2024 | USD | 6.98 | 7 | 6.64 | 6.66 | 6.66 | -0.43 (-6.06%) | 293,678 |
| 30 Aug 2024 | USD | 7.08 | 7.14 | 6.96 | 7.09 | 7.09 | +0.01 (+0.14%) | 290,010 |
| 29 Aug 2024 | USD | 7.1 | 7.22 | 6.99 | 7.08 | 7.08 | +0.04 (+0.57%) | 237,591 |
| 28 Aug 2024 | USD | 6.98 | 7.14 | 6.92 | 7.04 | 7.04 | -0.02 (-0.28%) | 275,237 |
| 27 Aug 2024 | USD | 7.29 | 7.34 | 7.05 | 7.06 | 7.06 | -0.28 (-3.81%) | 298,058 |
| 26 Aug 2024 | USD | 7.53 | 7.53 | 7.24 | 7.34 | 7.34 | -0.13 (-1.74%) | 316,281 |
| 23 Aug 2024 | USD | 7.1 | 7.58 | 7.05 | 7.47 | 7.47 | +0.44 (+6.26%) | 381,708 |
| 22 Aug 2024 | USD | 7.12 | 7.13 | 6.98 | 7.03 | 7.03 | -0.09 (-1.26%) | 225,857 |
| 21 Aug 2024 | USD | 6.98 | 7.16 | 6.87 | 7.12 | 7.12 | +0.13 (+1.86%) | 250,876 |
| 20 Aug 2024 | USD | 7.13 | 7.16 | 6.86 | 6.99 | 6.99 | -0.13 (-1.83%) | 247,047 |
| 19 Aug 2024 | USD | 7.17 | 7.4299 | 6.9386 | 7.12 | 7.12 | -0.01 (-0.14%) | 437,576 |
| 16 Aug 2024 | USD | 7.04 | 7.18 | 6.99 | 7.13 | 7.13 | +0.05 (+0.71%) | 348,037 |
