Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 5.38 | 5.38 | 5.09 | 5.1 | 5.1 | -0.21 (-3.95%) | 316,900 |
20 Jul 2023 | USD | 5.46 | 5.55 | 5.295 | 5.31 | 5.31 | -0.16 (-2.93%) | 453,100 |
19 Jul 2023 | USD | 5.09 | 5.49 | 5.09 | 5.47 | 5.47 | +0.44 (+8.75%) | 604,600 |
18 Jul 2023 | USD | 4.63 | 5.06 | 4.58 | 5.03 | 5.03 | +0.45 (+9.83%) | 452,000 |
17 Jul 2023 | USD | 4.56 | 4.665 | 4.49 | 4.58 | 4.58 | +0.02 (+0.44%) | 218,700 |
14 Jul 2023 | USD | 4.68 | 4.72 | 4.28 | 4.56 | 4.56 | -0.13 (-2.77%) | 344,100 |
13 Jul 2023 | USD | 4.66 | 4.75 | 4.58 | 4.69 | 4.69 | +0.07 (+1.52%) | 192,500 |
12 Jul 2023 | USD | 4.67 | 4.82 | 4.565 | 4.62 | 4.62 | +0.12 (+2.67%) | 256,300 |
11 Jul 2023 | USD | 4.44 | 4.54 | 4.385 | 4.5 | 4.5 | +0.09 (+2.04%) | 234,000 |
10 Jul 2023 | USD | 4.31 | 4.43 | 4.31 | 4.41 | 4.41 | +0.06 (+1.38%) | 198,800 |
7 Jul 2023 | USD | 4.15 | 4.47 | 4.15 | 4.35 | 4.35 | +0.2 (+4.82%) | 255,300 |
6 Jul 2023 | USD | 4.44 | 4.45 | 4.115 | 4.15 | 4.15 | -0.42 (-9.19%) | 305,300 |
5 Jul 2023 | USD | 4.73 | 4.78 | 4.53 | 4.57 | 4.57 | -0.17 (-3.59%) | 332,000 |
3 Jul 2023 | USD | 4.46 | 4.81 | 4.46 | 4.74 | 4.74 | +0.22 (+4.87%) | 253,900 |
30 Jun 2023 | USD | 4.32 | 4.57 | 4.25 | 4.52 | 4.52 | +0.28 (+6.60%) | 397,800 |
29 Jun 2023 | USD | 3.98 | 4.24 | 3.98 | 4.24 | 4.24 | +0.26 (+6.53%) | 284,500 |
28 Jun 2023 | USD | 4.01 | 4.09 | 3.88 | 3.98 | 3.98 | -0.06 (-1.49%) | 355,100 |
27 Jun 2023 | USD | 4.06 | 4.16 | 4.02 | 4.04 | 4.04 | -0.01 (-0.25%) | 483,200 |
26 Jun 2023 | USD | 4.09 | 4.16 | 4.005 | 4.05 | 4.05 | -0.01 (-0.25%) | 335,500 |
23 Jun 2023 | USD | 3.94 | 4.13 | 3.92 | 4.06 | 4.06 | -0.01 (-0.25%) | 700,900 |
22 Jun 2023 | USD | 3.98 | 4.09 | 3.858 | 4.07 | 4.07 | +0.06 (+1.50%) | 377,100 |
21 Jun 2023 | USD | 4.01 | 4.03 | 3.92 | 4.01 | 4.01 | -0.04 (-0.99%) | 600,700 |
20 Jun 2023 | USD | 4.23 | 4.27 | 4.025 | 4.05 | 4.05 | -0.23 (-5.37%) | 589,100 |
16 Jun 2023 | USD | 4.4 | 4.45 | 4.24 | 4.28 | 4.28 | -0.11 (-2.51%) | 1,180,000 |
15 Jun 2023 | USD | 4.48 | 4.55 | 4.35 | 4.39 | 4.39 | -0.15 (-3.30%) | 711,600 |
14 Jun 2023 | USD | 4.69 | 4.86 | 4.51 | 4.54 | 4.54 | -0.11 (-2.37%) | 851,600 |
13 Jun 2023 | USD | 4.54 | 4.75 | 4.5 | 4.65 | 4.65 | +0.11 (+2.42%) | 643,100 |
12 Jun 2023 | USD | 4.47 | 4.72 | 4.43 | 4.54 | 4.54 | +0.2 (+4.61%) | 664,200 |
9 Jun 2023 | USD | 4.31 | 4.465 | 4.16 | 4.34 | 4.34 | +0.02 (+0.46%) | 721,000 |
8 Jun 2023 | USD | 4.23 | 4.43 | 4.23 | 4.32 | 4.32 | +0.07 (+1.65%) | 791,900 |